| Jun 22 2016 |
457 |
228.79 |
| Jun 22 2016 |
551 |
228.79 |
| Jun 15 2016 |
474 |
228.79 |
| Jun 15 2016 |
557 |
228.79 |
| Jun 08 2016 |
477 |
228.79 |
| Jun 08 2016 |
546 |
228.79 |
| Jun 01 2016 |
518 |
228.79 |
| Jun 01 2016 |
598 |
228.79 |
| May 25 2016 |
526 |
228.79 |
| May 25 2016 |
605 |
228.79 |
| May 18 2016 |
521 |
228.79 |
| May 18 2016 |
600 |
228.79 |
| May 11 2016 |
471 |
228.79 |
| May 11 2016 |
579 |
228.79 |
| May 04 2016 |
476 |
228.79 |
| May 04 2016 |
583 |
228.79 |
| Apr 27 2016 |
529 |
228.79 |
| Apr 27 2016 |
603 |
228.79 |
| Apr 20 2016 |
563 |
228.79 |
| Apr 20 2016 |
673 |
228.79 |
| Apr 13 2016 |
587 |
228.79 |
| Apr 13 2016 |
676 |
228.79 |
| Apr 06 2016 |
593 |
228.79 |
| Apr 06 2016 |
668 |
228.79 |
| Mar 30 2016 |
588 |
228.79 |
| Mar 30 2016 |
674 |
228.79 |
| Mar 23 2016 |
586 |
228.79 |
| Mar 23 2016 |
680 |
228.79 |
| Mar 16 2016 |
588 |
228.79 |
| Mar 16 2016 |
664 |
228.79 |
| Mar 09 2016 |
598 |
228.79 |
| Mar 09 2016 |
673 |
228.79 |
| Mar 02 2016 |
602 |
228.79 |
| Mar 02 2016 |
663 |
228.79 |
| Feb 24 2016 |
596 |
228.79 |
| Feb 24 2016 |
676 |
228.79 |
| Feb 17 2016 |
595 |
228.79 |
| Feb 17 2016 |
674 |
228.79 |
| Feb 10 2016 |
598 |
228.79 |
| Feb 10 2016 |
677 |
228.79 |
| Feb 03 2016 |
598 |
228.79 |
| Feb 03 2016 |
678 |
228.79 |
| Jan 27 2016 |
598 |
228.79 |
| Jan 27 2016 |
679 |
228.79 |
| Jan 20 2016 |
598 |
228.79 |
| Jan 20 2016 |
680 |
228.79 |
| Jan 13 2016 |
598 |
228.79 |
| Jan 13 2016 |
681 |
228.79 |
| Jan 06 2016 |
598 |
228.79 |
| Jan 06 2016 |
681 |
228.79 |
| Dec 30 2015 |
599 |
228.79 |
| Dec 30 2015 |
680 |
228.79 |
| Dec 23 2015 |
599 |
228.79 |
| Dec 23 2015 |
680 |
228.79 |
| Dec 16 2015 |
599 |
228.79 |
| Dec 16 2015 |
680 |
228.79 |
| Dec 09 2015 |
599 |
228.79 |
| Dec 09 2015 |
681 |
228.79 |
| Dec 02 2015 |
599 |
228.79 |
| Dec 02 2015 |
681 |
228.79 |
| Nov 25 2015 |
599 |
228.79 |
| Nov 25 2015 |
681 |
228.79 |
| Nov 18 2015 |
599 |
228.79 |
| Nov 18 2015 |
681 |
228.79 |
| Nov 11 2015 |
599 |
228.79 |
| Nov 11 2015 |
681 |
228.79 |
| Nov 04 2015 |
599 |
228.79 |
| Nov 04 2015 |
681 |
228.79 |
| Oct 28 2015 |
599 |
228.79 |
| Oct 28 2015 |
681 |
228.79 |
| Oct 21 2015 |
600 |
228.79 |
| Oct 21 2015 |
681 |
228.79 |
| Oct 14 2015 |
600 |
228.79 |
| Oct 14 2015 |
681 |
228.79 |
| Oct 07 2015 |
600 |
228.79 |
| Oct 07 2015 |
680 |
228.79 |
| Sep 30 2015 |
601 |
228.79 |
| Sep 30 2015 |
682 |
228.79 |
| Sep 23 2015 |
603 |
228.79 |
| Sep 23 2015 |
683 |
228.79 |
| Sep 16 2015 |
603 |
228.79 |
| Sep 16 2015 |
687 |
228.79 |
| Sep 09 2015 |
611 |
228.79 |
| Sep 09 2015 |
699 |
228.79 |
| Sep 02 2015 |
600 |
228.79 |
| Sep 02 2015 |
683 |
228.79 |
| Aug 26 2015 |
599 |
228.79 |
| Aug 26 2015 |
687 |
228.79 |
| Aug 19 2015 |
600 |
228.79 |
| Aug 19 2015 |
682 |
228.79 |
| Aug 12 2015 |
596 |
228.79 |
| Aug 12 2015 |
632 |
228.79 |
| Aug 05 2015 |
603 |
228.79 |
| Aug 05 2015 |
635 |
228.79 |
| Jul 29 2015 |
601 |
228.79 |
| Jul 29 2015 |
640 |
228.79 |
| Jul 22 2015 |
603 |
228.79 |
| Jul 22 2015 |
630 |
228.79 |
| Jul 15 2015 |
653 |
228.79 |
| Jul 15 2015 |
654 |
228.79 |
| Jul 08 2015 |
1883 |
283.96 |
| Jul 08 2015 |
2821 |
283.96 |
| Jul 01 2015 |
1909 |
283.96 |
| Jul 01 2015 |
2841 |
283.96 |
| Jun 24 2015 |
1908 |
283.96 |
| Jun 24 2015 |
2897 |
283.96 |
| Jun 17 2015 |
1962 |
283.96 |
| Jun 17 2015 |
2997 |
283.96 |
| Jun 10 2015 |
1929 |
283.96 |
| Jun 10 2015 |
2942 |
283.96 |
| Jun 03 2015 |
1919 |
283.96 |
| Jun 03 2015 |
3026 |
283.96 |
| May 27 2015 |
1925 |
283.96 |
| May 27 2015 |
3036 |
283.96 |
| May 20 2015 |
1921 |
283.96 |
| May 20 2015 |
3065 |
283.96 |
| May 13 2015 |
1910 |
283.96 |
| May 13 2015 |
3062 |
283.96 |
| May 06 2015 |
1809 |
283.96 |
| May 06 2015 |
2951 |
283.96 |
| Apr 29 2015 |
1870 |
283.96 |
| Apr 29 2015 |
3030 |
283.96 |
| Apr 22 2015 |
1865 |
283.96 |
| Apr 22 2015 |
3034 |
283.96 |
| Apr 15 2015 |
1849 |
283.96 |
| Apr 15 2015 |
3095 |
283.96 |
| Apr 08 2015 |
1848 |
283.96 |
| Apr 08 2015 |
3139 |
283.96 |
| Apr 01 2015 |
1843 |
283.96 |
| Apr 01 2015 |
3192 |
283.96 |
| Mar 25 2015 |
1858 |
283.96 |
| Mar 25 2015 |
3115 |
283.96 |
| Mar 18 2015 |
1838 |
283.96 |
| Mar 18 2015 |
3128 |
283.96 |
| Mar 11 2015 |
1889 |
283.96 |
| Mar 11 2015 |
3296 |
283.96 |
| Mar 04 2015 |
1902 |
283.96 |
| Mar 04 2015 |
3327 |
283.96 |
| Feb 25 2015 |
1880 |
283.96 |
| Feb 25 2015 |
3345 |
283.96 |
| Feb 18 2015 |
1894 |
283.96 |
| Feb 18 2015 |
3405 |
283.96 |
| Feb 11 2015 |
1905 |
283.96 |
| Feb 11 2015 |
3414 |
283.96 |
| Feb 04 2015 |
1905 |
283.96 |
| Feb 04 2015 |
3420 |
283.96 |
| Jan 28 2015 |
1905 |
283.96 |
| Jan 28 2015 |
3438 |
283.96 |
| Jan 21 2015 |
1901 |
283.96 |
| Jan 21 2015 |
3455 |
283.96 |
| Jan 14 2015 |
1901 |
283.96 |
| Jan 14 2015 |
3462 |
283.96 |
| Jan 07 2015 |
1901 |
283.96 |
| Jan 07 2015 |
3461 |
283.96 |
| Dec 31 2014 |
1896 |
283.96 |
| Dec 31 2014 |
3459 |
283.96 |
| Dec 24 2014 |
1896 |
283.96 |
| Dec 24 2014 |
3459 |
283.96 |
| Dec 17 2014 |
1896 |
283.96 |
| Dec 17 2014 |
3460 |
283.96 |
| Dec 10 2014 |
1896 |
283.96 |
| Dec 10 2014 |
3460 |
283.96 |
| Dec 03 2014 |
1896 |
283.96 |
| Dec 03 2014 |
3460 |
283.96 |
| Nov 26 2014 |
1896 |
283.96 |
| Nov 26 2014 |
3460 |
283.96 |
| Nov 19 2014 |
1896 |
283.96 |
| Nov 19 2014 |
3460 |
283.96 |
| Nov 12 2014 |
1896 |
283.96 |
| Nov 12 2014 |
3460 |
283.96 |
| Nov 05 2014 |
1896 |
283.96 |
| Nov 05 2014 |
3460 |
283.96 |
| Oct 29 2014 |
1896 |
283.96 |
| Oct 29 2014 |
3460 |
283.96 |
| Oct 22 2014 |
1908 |
283.96 |
| Oct 22 2014 |
3472 |
283.96 |
| Oct 15 2014 |
1909 |
283.96 |
| Oct 15 2014 |
3471 |
283.96 |
| Oct 08 2014 |
1908 |
283.96 |
| Oct 08 2014 |
3469 |
283.96 |
| Oct 01 2014 |
1902 |
283.96 |
| Oct 01 2014 |
3471 |
283.96 |
| Sep 24 2014 |
1890 |
283.96 |
| Sep 24 2014 |
3457 |
283.96 |
| Sep 17 2014 |
1889 |
283.96 |
| Sep 17 2014 |
3487 |
283.96 |
| Sep 10 2014 |
1899 |
283.96 |
| Sep 10 2014 |
3489 |
283.96 |
| Sep 03 2014 |
1901 |
283.96 |
| Sep 03 2014 |
3518 |
283.96 |
| Aug 27 2014 |
1876 |
283.96 |
| Aug 27 2014 |
3527 |
283.96 |
| Aug 20 2014 |
1870 |
283.96 |
| Aug 20 2014 |
3549 |
283.96 |
| Aug 13 2014 |
1906 |
283.96 |
| Aug 13 2014 |
3589 |
283.96 |
| Aug 06 2014 |
1881 |
283.96 |
| Aug 06 2014 |
3588 |
283.96 |
| Jul 30 2014 |
1928 |
283.96 |
| Jul 30 2014 |
3643 |
283.96 |
| Jul 23 2014 |
1899 |
283.96 |
| Jul 23 2014 |
3653 |
283.96 |
| Jul 16 2014 |
1942 |
283.96 |
| Jul 16 2014 |
3625 |
283.96 |
| Jul 02 2014 |
761 |
236.1 |
| Jul 02 2014 |
1116 |
236.1 |
| Jun 25 2014 |
716 |
236.1 |
| Jun 25 2014 |
1117 |
236.1 |
| Jun 18 2014 |
711 |
236.1 |
| Jun 18 2014 |
1140 |
236.1 |
| Jun 11 2014 |
734 |
236.1 |
| Jun 11 2014 |
1165 |
236.1 |
| Jun 04 2014 |
737 |
236.1 |
| Jun 04 2014 |
1201 |
236.1 |
| May 28 2014 |
733 |
236.1 |
| May 28 2014 |
1227 |
236.1 |
| May 21 2014 |
725 |
236.1 |
| May 21 2014 |
1247 |
236.1 |
| May 14 2014 |
747 |
236.1 |
| May 14 2014 |
1263 |
236.1 |
| May 07 2014 |
685 |
236.1 |
| May 07 2014 |
1285 |
236.1 |
| Apr 30 2014 |
766 |
236.1 |
| Apr 30 2014 |
1367 |
236.1 |
| Apr 23 2014 |
801 |
236.1 |
| Apr 23 2014 |
1400 |
236.1 |
| Apr 16 2014 |
806 |
236.1 |
| Apr 16 2014 |
1428 |
236.1 |
| Apr 09 2014 |
807 |
236.1 |
| Apr 09 2014 |
1461 |
236.1 |
| Apr 02 2014 |
809 |
236.1 |
| Apr 02 2014 |
1383 |
236.1 |
| Mar 26 2014 |
807 |
236.1 |
| Mar 26 2014 |
1400 |
236.1 |
| Mar 19 2014 |
837 |
236.1 |
| Mar 19 2014 |
1417 |
236.1 |
| Mar 12 2014 |
861 |
236.1 |
| Mar 12 2014 |
1436 |
236.1 |
| Mar 05 2014 |
875 |
236.1 |
| Mar 05 2014 |
1467 |
236.1 |
| Feb 26 2014 |
889 |
236.1 |
| Feb 26 2014 |
1497 |
236.1 |
| Feb 19 2014 |
892 |
236.1 |
| Feb 19 2014 |
1520 |
236.1 |
| Feb 12 2014 |
892 |
236.1 |
| Feb 12 2014 |
1524 |
236.1 |
| Feb 05 2014 |
892 |
236.1 |
| Feb 05 2014 |
1556 |
236.1 |
| Jan 29 2014 |
892 |
236.1 |
| Jan 29 2014 |
1569 |
236.1 |
| Jan 22 2014 |
891 |
236.1 |
| Jan 22 2014 |
1582 |
236.1 |
| Jan 15 2014 |
891 |
236.1 |
| Jan 15 2014 |
1585 |
236.1 |
| Jan 08 2014 |
891 |
236.1 |
| Jan 08 2014 |
1587 |
236.1 |
| Jan 01 2014 |
891 |
236.1 |
| Jan 01 2014 |
1587 |
236.1 |
| Dec 25 2013 |
892 |
236.1 |
| Dec 25 2013 |
1587 |
236.1 |
| Dec 18 2013 |
892 |
236.1 |
| Dec 18 2013 |
1587 |
236.1 |
| Dec 11 2013 |
892 |
236.1 |
| Dec 11 2013 |
1587 |
236.1 |
| Dec 04 2013 |
892 |
236.1 |
| Dec 04 2013 |
1587 |
236.1 |
| Nov 27 2013 |
892 |
236.1 |
| Nov 27 2013 |
1587 |
236.1 |
| Nov 20 2013 |
892 |
236.1 |
| Nov 20 2013 |
1587 |
236.1 |
| Nov 13 2013 |
892 |
236.1 |
| Nov 13 2013 |
1587 |
236.1 |
| Nov 06 2013 |
892 |
236.1 |
| Nov 06 2013 |
1587 |
236.1 |
| Oct 30 2013 |
892 |
236.1 |
| Oct 30 2013 |
1587 |
236.1 |
| Oct 23 2013 |
892 |
236.1 |
| Oct 23 2013 |
1587 |
236.1 |
| Oct 16 2013 |
890 |
236.1 |
| Oct 16 2013 |
1587 |
236.1 |
| Oct 09 2013 |
890 |
236.1 |
| Oct 09 2013 |
1594 |
236.1 |
| Oct 02 2013 |
903 |
236.1 |
| Oct 02 2013 |
1600 |
236.1 |
| Sep 25 2013 |
902 |
236.1 |
| Sep 25 2013 |
1609 |
236.1 |
| Sep 18 2013 |
902 |
236.1 |
| Sep 18 2013 |
1599 |
236.1 |
| Sep 11 2013 |
897 |
236.1 |
| Sep 11 2013 |
1629 |
236.1 |
| Sep 04 2013 |
900 |
236.1 |
| Sep 04 2013 |
1658 |
236.1 |
| Aug 28 2013 |
933 |
236.1 |
| Aug 28 2013 |
1697 |
236.1 |
| Aug 21 2013 |
932 |
236.1 |
| Aug 21 2013 |
1723 |
236.1 |
| Aug 14 2013 |
860 |
236.1 |
| Aug 14 2013 |
1679 |
236.1 |
| Aug 07 2013 |
872 |
236.1 |
| Aug 07 2013 |
1716 |
236.1 |
| Jul 31 2013 |
884 |
236.1 |
| Jul 31 2013 |
1747 |
236.1 |
| Jul 24 2013 |
885 |
236.1 |
| Jul 24 2013 |
1766 |
236.1 |
| Jul 17 2013 |
875 |
236.1 |
| Jul 17 2013 |
1768 |
236.1 |
| Jul 10 2013 |
884 |
236.1 |
| Jul 10 2013 |
1799 |
236.1 |
