Apr 24 2020 |
17578 |
500.63 |
Apr 17 2020 |
17945 |
500.63 |
Apr 10 2020 |
18338 |
500.63 |
Apr 03 2020 |
18818 |
500.63 |
Mar 27 2020 |
19313 |
500.63 |
Mar 20 2020 |
19569 |
500.63 |
Mar 13 2020 |
19815 |
500.63 |
Mar 06 2020 |
19995 |
500.63 |
Feb 28 2020 |
19993 |
500.63 |
Feb 21 2020 |
19820 |
500.63 |
Feb 14 2020 |
19865 |
500.63 |
Feb 07 2020 |
19722 |
500.63 |
Jan 31 2020 |
19778 |
500.63 |
Jan 24 2020 |
19801 |
500.63 |
Jan 17 2020 |
19699 |
500.63 |
Jan 10 2020 |
19697 |
500.63 |
Jan 03 2020 |
19708 |
500.63 |
Dec 27 2019 |
19706 |
500.63 |
Dec 20 2019 |
19706 |
500.63 |
Dec 13 2019 |
19707 |
500.63 |
Dec 06 2019 |
19689 |
500.63 |
Nov 29 2019 |
19680 |
500.63 |
Nov 22 2019 |
19680 |
500.63 |
Nov 15 2019 |
19685 |
500.63 |
Nov 08 2019 |
19607 |
500.63 |
Nov 01 2019 |
19351 |
500.63 |
Oct 25 2019 |
19368 |
500.63 |
Oct 18 2019 |
19413 |
500.63 |
Oct 11 2019 |
19372 |
500.63 |
Oct 04 2019 |
19344 |
500.63 |
Sep 27 2019 |
19479 |
500.63 |
Sep 20 2019 |
19462 |
500.63 |
Sep 13 2019 |
19511 |
500.63 |
Sep 06 2019 |
19850 |
500.63 |
Aug 30 2019 |
19985 |
500.63 |
Aug 23 2019 |
20206 |
500.63 |
Aug 16 2019 |
20115 |
500.63 |
Aug 09 2019 |
20181 |
500.63 |
Aug 02 2019 |
20333 |
500.63 |
Jul 26 2019 |
20432 |
500.63 |
Jul 19 2019 |
20599 |
500.63 |
Jul 12 2019 |
20698 |
500.63 |
Jul 05 2019 |
21116 |
500.63 |
Jun 28 2019 |
21290 |
500.63 |
Jun 21 2019 |
21152 |
500.63 |
Jun 14 2019 |
21304 |
500.63 |
Jun 07 2019 |
21532 |
500.63 |
May 31 2019 |
21454 |
500.63 |
May 24 2019 |
21481 |
500.63 |
May 17 2019 |
21455 |
500.63 |
May 10 2019 |
21432 |
500.63 |
May 03 2019 |
21454 |
500.63 |
Aug 17 2018 |
7950 |
505.94 |
Aug 10 2018 |
7946 |
505.94 |
Aug 03 2018 |
8001 |
505.94 |
Jul 27 2018 |
8096 |
505.94 |
Jul 20 2018 |
8249 |
505.94 |
Jul 13 2018 |
8336 |
505.94 |
Jul 06 2018 |
8334 |
505.94 |
Jun 29 2018 |
8307 |
505.94 |
Jun 22 2018 |
8406 |
505.94 |
Jun 15 2018 |
8419 |
505.94 |
Jun 08 2018 |
8531 |
505.94 |
Jun 01 2018 |
8487 |
505.94 |
May 25 2018 |
8500 |
505.94 |
May 18 2018 |
8411 |
505.94 |
May 11 2018 |
8354 |
505.94 |
May 04 2018 |
8417 |
505.94 |
Apr 27 2018 |
8514 |
505.94 |
Apr 20 2018 |
8465 |
505.94 |
Apr 13 2018 |
8284 |
505.94 |
Apr 06 2018 |
8311 |
505.94 |
Mar 30 2018 |
8287 |
505.94 |
Mar 23 2018 |
8120 |
505.94 |
Mar 16 2018 |
8000 |
505.94 |
Mar 09 2018 |
7936 |
505.94 |
Mar 02 2018 |
8217 |
505.94 |
Feb 23 2018 |
8392 |
505.94 |
Feb 16 2018 |
8343 |
505.94 |
Feb 09 2018 |
8348 |
505.94 |
Feb 02 2018 |
8408 |
505.94 |
Jan 26 2018 |
8408 |
505.94 |
Jan 19 2018 |
8408 |
505.94 |
Jan 12 2018 |
8356 |
505.94 |
Jan 05 2018 |
8356 |
505.94 |
Dec 29 2017 |
8406 |
505.94 |
Dec 22 2017 |
8406 |
505.94 |
Dec 15 2017 |
8406 |
505.94 |
Dec 08 2017 |
8406 |
505.94 |
Dec 01 2017 |
8402 |
505.94 |
Nov 24 2017 |
8402 |
505.94 |
Nov 17 2017 |
8402 |
505.94 |
Nov 10 2017 |
8402 |
505.94 |
Nov 03 2017 |
8402 |
505.94 |
Oct 27 2017 |
8402 |
505.94 |
Oct 20 2017 |
8362 |
505.94 |
Oct 13 2017 |
8388 |
505.94 |
Oct 06 2017 |
8388 |
505.94 |
Sep 29 2017 |
8398 |
505.94 |
Sep 22 2017 |
8387 |
505.94 |
Sep 15 2017 |
8211 |
505.94 |
Aug 18 2017 |
4605 |
413.28 |
Aug 11 2017 |
4566 |
413.28 |
Aug 04 2017 |
4650 |
413.28 |
Jul 28 2017 |
4681 |
413.28 |
Jul 21 2017 |
4714 |
413.28 |
Jul 14 2017 |
4785 |
413.28 |
Jul 07 2017 |
4843 |
413.28 |
Jun 30 2017 |
4824 |
413.28 |
Jun 23 2017 |
4874 |
413.28 |
Jun 16 2017 |
4832 |
413.28 |
Jun 09 2017 |
4872 |
413.28 |
Jun 02 2017 |
4888 |
413.28 |
May 26 2017 |
4829 |
413.28 |
May 19 2017 |
5013 |
413.28 |
May 12 2017 |
5071 |
413.28 |
May 05 2017 |
5272 |
413.28 |
Apr 28 2017 |
5283 |
413.28 |
Apr 21 2017 |
5353 |
413.28 |
Apr 14 2017 |
5469 |
413.28 |
Apr 07 2017 |
5482 |
413.28 |
Mar 31 2017 |
5645 |
413.28 |
Mar 24 2017 |
5517 |
413.28 |
Mar 17 2017 |
5582 |
413.28 |
Mar 10 2017 |
5546 |
413.28 |
Mar 03 2017 |
5536 |
413.28 |
Feb 24 2017 |
5623 |
413.28 |
Feb 17 2017 |
5542 |
413.28 |
Feb 10 2017 |
5600 |
413.28 |
Feb 03 2017 |
5583 |
413.28 |
Jan 27 2017 |
5578 |
413.28 |
Jan 20 2017 |
5587 |
413.28 |
Jan 13 2017 |
5587 |
413.28 |
Jan 06 2017 |
5587 |
413.28 |
Dec 30 2016 |
5587 |
413.28 |
Dec 23 2016 |
5587 |
413.28 |
Dec 16 2016 |
5587 |
413.28 |
Dec 09 2016 |
5590 |
413.28 |
Dec 02 2016 |
5590 |
413.28 |
Nov 25 2016 |
5583 |
413.28 |
Nov 18 2016 |
5583 |
413.28 |
Nov 11 2016 |
5583 |
413.28 |
Nov 04 2016 |
5583 |
413.28 |
Oct 28 2016 |
5574 |
413.28 |
Oct 21 2016 |
5574 |
413.28 |
Oct 14 2016 |
5592 |
413.28 |
Oct 07 2016 |
5592 |
413.28 |
Sep 30 2016 |
5630 |
413.28 |
Sep 23 2016 |
5602 |
413.28 |
Sep 16 2016 |
5608 |
413.28 |
Sep 09 2016 |
5680 |
413.28 |
Sep 02 2016 |
5782 |
413.28 |
Aug 12 2016 |
594 |
242.63 |
Aug 12 2016 |
539 |
242.63 |
Aug 05 2016 |
597 |
242.63 |
Aug 05 2016 |
625 |
242.63 |
Jul 29 2016 |
590 |
242.63 |
Jul 29 2016 |
604 |
242.63 |
Jul 22 2016 |
627 |
242.63 |
Jul 22 2016 |
620 |
242.63 |
Jun 22 2016 |
635 |
242.63 |
Jun 22 2016 |
786 |
242.63 |
Jun 15 2016 |
645 |
242.63 |
Jun 15 2016 |
793 |
242.63 |
Jun 08 2016 |
657 |
242.63 |
Jun 08 2016 |
789 |
242.63 |
Jun 01 2016 |
719 |
242.63 |
Jun 01 2016 |
861 |
242.63 |
May 25 2016 |
725 |
242.63 |
May 25 2016 |
887 |
242.63 |
May 18 2016 |
724 |
242.63 |
May 18 2016 |
874 |
242.63 |
May 11 2016 |
670 |
242.63 |
May 11 2016 |
858 |
242.63 |
May 04 2016 |
680 |
242.63 |
May 04 2016 |
842 |
242.63 |
Apr 27 2016 |
736 |
242.63 |
Apr 27 2016 |
880 |
242.63 |
Apr 20 2016 |
766 |
242.63 |
Apr 20 2016 |
950 |
242.63 |
Apr 13 2016 |
788 |
242.63 |
Apr 13 2016 |
957 |
242.63 |
Apr 06 2016 |
804 |
242.63 |
Apr 06 2016 |
955 |
242.63 |
Mar 30 2016 |
794 |
242.63 |
Mar 30 2016 |
951 |
242.63 |
Mar 23 2016 |
802 |
242.63 |
Mar 23 2016 |
970 |
242.63 |
Mar 16 2016 |
803 |
242.63 |
Mar 16 2016 |
947 |
242.63 |
Mar 09 2016 |
807 |
242.63 |
Mar 09 2016 |
966 |
242.63 |
Mar 02 2016 |
807 |
242.63 |
Mar 02 2016 |
953 |
242.63 |
Feb 24 2016 |
803 |
242.63 |
Feb 24 2016 |
960 |
242.63 |
Feb 17 2016 |
804 |
242.63 |
Feb 17 2016 |
967 |
242.63 |
Feb 10 2016 |
807 |
242.63 |
Feb 10 2016 |
974 |
242.63 |
Feb 03 2016 |
809 |
242.63 |
Feb 03 2016 |
973 |
242.63 |
Jan 27 2016 |
809 |
242.63 |
Jan 27 2016 |
978 |
242.63 |
Jan 20 2016 |
810 |
242.63 |
Jan 20 2016 |
978 |
242.63 |
Jan 13 2016 |
810 |
242.63 |
Jan 13 2016 |
978 |
242.63 |
Jan 06 2016 |
810 |
242.63 |
Jan 06 2016 |
978 |
242.63 |
Dec 30 2015 |
810 |
242.63 |
Dec 30 2015 |
976 |
242.63 |
Dec 23 2015 |
810 |
242.63 |
Dec 23 2015 |
976 |
242.63 |
Dec 16 2015 |
810 |
242.63 |
Dec 16 2015 |
976 |
242.63 |
Dec 09 2015 |
810 |
242.63 |
Dec 09 2015 |
977 |
242.63 |
Dec 02 2015 |
810 |
242.63 |
Dec 02 2015 |
977 |
242.63 |
Nov 25 2015 |
810 |
242.63 |
Nov 25 2015 |
977 |
242.63 |
Nov 18 2015 |
810 |
242.63 |
Nov 18 2015 |
977 |
242.63 |
Nov 11 2015 |
810 |
242.63 |
Nov 11 2015 |
977 |
242.63 |
Nov 04 2015 |
810 |
242.63 |
Nov 04 2015 |
977 |
242.63 |
Oct 28 2015 |
810 |
242.63 |
Oct 28 2015 |
976 |
242.63 |
Oct 21 2015 |
811 |
242.63 |
Oct 21 2015 |
978 |
242.63 |
Oct 14 2015 |
811 |
242.63 |
Oct 14 2015 |
978 |
242.63 |
Oct 07 2015 |
811 |
242.63 |
Oct 07 2015 |
978 |
242.63 |
Sep 30 2015 |
813 |
242.63 |
Sep 30 2015 |
980 |
242.63 |
Sep 23 2015 |
821 |
242.63 |
Sep 23 2015 |
985 |
242.63 |
Sep 16 2015 |
821 |
242.63 |
Sep 16 2015 |
983 |
242.63 |
Sep 09 2015 |
823 |
242.63 |
Sep 09 2015 |
978 |
242.63 |
Sep 02 2015 |
814 |
242.63 |
Sep 02 2015 |
977 |
242.63 |
Aug 26 2015 |
824 |
242.63 |
Aug 26 2015 |
984 |
242.63 |
Aug 19 2015 |
826 |
242.63 |
Aug 19 2015 |
976 |
242.63 |
Aug 12 2015 |
1144 |
258.72 |
Aug 12 2015 |
1450 |
258.72 |
Aug 05 2015 |
1144 |
258.72 |
Aug 05 2015 |
1469 |
258.72 |
Jul 29 2015 |
1140 |
258.72 |
Jul 29 2015 |
1509 |
258.72 |
Jul 22 2015 |
1139 |
258.72 |
Jul 22 2015 |
1487 |
258.72 |
Jul 15 2015 |
1195 |
258.72 |
Jul 15 2015 |
1540 |
258.72 |
Jul 08 2015 |
1218 |
258.72 |
Jul 08 2015 |
1574 |
258.72 |
Jul 01 2015 |
1228 |
258.72 |
Jul 01 2015 |
1594 |
258.72 |
Jun 24 2015 |
1226 |
258.72 |
Jun 24 2015 |
1597 |
258.72 |
Jun 17 2015 |
1250 |
258.72 |
Jun 17 2015 |
1632 |
258.72 |
Jun 10 2015 |
1253 |
258.72 |
Jun 10 2015 |
1587 |
258.72 |
Jun 03 2015 |
1271 |
258.72 |
Jun 03 2015 |
1675 |
258.72 |
May 27 2015 |
1279 |
258.72 |
May 27 2015 |
1659 |
258.72 |
May 20 2015 |
1273 |
258.72 |
May 20 2015 |
1663 |
258.72 |
May 13 2015 |
1267 |
258.72 |
May 13 2015 |
1669 |
258.72 |
May 06 2015 |
1180 |
258.72 |
May 06 2015 |
1582 |
258.72 |
Apr 29 2015 |
1230 |
258.72 |
Apr 29 2015 |
1642 |
258.72 |
Apr 22 2015 |
1216 |
258.72 |
Apr 22 2015 |
1654 |
258.72 |
Apr 15 2015 |
1204 |
258.72 |
Apr 15 2015 |
1697 |
258.72 |
Apr 08 2015 |
1207 |
258.72 |
Apr 08 2015 |
1711 |
258.72 |
Apr 01 2015 |
1216 |
258.72 |
Apr 01 2015 |
1755 |
258.72 |
Mar 25 2015 |
1220 |
258.72 |
Mar 25 2015 |
1724 |
258.72 |
Mar 18 2015 |
1201 |
258.72 |
Mar 18 2015 |
1715 |
258.72 |
Mar 11 2015 |
1236 |
258.72 |
Mar 11 2015 |
1857 |
258.72 |
Mar 04 2015 |
1239 |
258.72 |
Mar 04 2015 |
1877 |
258.72 |
Feb 25 2015 |
1231 |
258.72 |
Feb 25 2015 |
1911 |
258.72 |
Feb 18 2015 |
1246 |
258.72 |
Feb 18 2015 |
1951 |
258.72 |
Feb 11 2015 |
1247 |
258.72 |
Feb 11 2015 |
1955 |
258.72 |
Feb 04 2015 |
1246 |
258.72 |
Feb 04 2015 |
1958 |
258.72 |
Jan 28 2015 |
1246 |
258.72 |
Jan 28 2015 |
1959 |
258.72 |
Jan 21 2015 |
1244 |
258.72 |
Jan 21 2015 |
1968 |
258.72 |
Jan 14 2015 |
1244 |
258.72 |
Jan 14 2015 |
1974 |
258.72 |
Jan 07 2015 |
1244 |
258.72 |
Jan 07 2015 |
1973 |
258.72 |
Dec 31 2014 |
1242 |
258.72 |
Dec 31 2014 |
1975 |
258.72 |
Dec 24 2014 |
1242 |
258.72 |
Dec 24 2014 |
1975 |
258.72 |
Dec 17 2014 |
1242 |
258.72 |
Dec 17 2014 |
1975 |
258.72 |
Dec 10 2014 |
1242 |
258.72 |
Dec 10 2014 |
1975 |
258.72 |
Dec 03 2014 |
1242 |
258.72 |
Dec 03 2014 |
1975 |
258.72 |
Nov 26 2014 |
1242 |
258.72 |
Nov 26 2014 |
1975 |
258.72 |
Nov 19 2014 |
1242 |
258.72 |
Nov 19 2014 |
1975 |
258.72 |
Nov 12 2014 |
1242 |
258.72 |
Nov 12 2014 |
1975 |
258.72 |
Nov 05 2014 |
1242 |
258.72 |
Nov 05 2014 |
1975 |
258.72 |
Oct 29 2014 |
1242 |
258.72 |
Oct 29 2014 |
1976 |
258.72 |
Oct 22 2014 |
1249 |
258.72 |
Oct 22 2014 |
1985 |
258.72 |
Oct 15 2014 |
1249 |
258.72 |
Oct 15 2014 |
1987 |
258.72 |
Oct 08 2014 |
1249 |
258.72 |
Oct 08 2014 |
1985 |
258.72 |
Oct 01 2014 |
1246 |
258.72 |
Oct 01 2014 |
1982 |
258.72 |
Sep 24 2014 |
1236 |
258.72 |
Sep 24 2014 |
1977 |
258.72 |
Sep 17 2014 |
1236 |
258.72 |
Sep 17 2014 |
1983 |
258.72 |
Sep 10 2014 |
1243 |
258.72 |
Sep 10 2014 |
1980 |
258.72 |
Sep 03 2014 |
1244 |
258.72 |
Sep 03 2014 |
2002 |
258.72 |
Aug 27 2014 |
1239 |
258.72 |
Aug 27 2014 |
2014 |
258.72 |
Aug 20 2014 |
1241 |
258.72 |
Aug 20 2014 |
2036 |
258.72 |
Jul 02 2014 |
848 |
239.96 |
Jul 02 2014 |
1261 |
239.96 |
Jun 25 2014 |
798 |
239.96 |
Jun 25 2014 |
1263 |
239.96 |
Jun 18 2014 |
786 |
239.96 |
Jun 18 2014 |
1278 |
239.96 |
Jun 11 2014 |
808 |
239.96 |
Jun 11 2014 |
1308 |
239.96 |
Jun 04 2014 |
813 |
239.96 |
Jun 04 2014 |
1340 |
239.96 |
May 28 2014 |
805 |
239.96 |
May 28 2014 |
1394 |
239.96 |
May 21 2014 |
795 |
239.96 |
May 21 2014 |
1404 |
239.96 |
May 14 2014 |
819 |
239.96 |
May 14 2014 |
1431 |
239.96 |
May 07 2014 |
765 |
239.96 |
May 07 2014 |
1437 |
239.96 |
Apr 30 2014 |
845 |
239.96 |
Apr 30 2014 |
1521 |
239.96 |
Apr 23 2014 |
881 |
239.96 |
Apr 23 2014 |
1558 |
239.96 |
Apr 16 2014 |
887 |
239.96 |
Apr 16 2014 |
1582 |
239.96 |
Apr 09 2014 |
892 |
239.96 |
Apr 09 2014 |
1620 |
239.96 |
Apr 02 2014 |
896 |
239.96 |
Apr 02 2014 |
1555 |
239.96 |
Mar 26 2014 |
895 |
239.96 |
Mar 26 2014 |
1570 |
239.96 |
Mar 19 2014 |
929 |
239.96 |
Mar 19 2014 |
1604 |
239.96 |
Mar 12 2014 |
955 |
239.96 |
Mar 12 2014 |
1624 |
239.96 |
Mar 05 2014 |
973 |
239.96 |
Mar 05 2014 |
1660 |
239.96 |
Feb 26 2014 |
991 |
239.96 |
Feb 26 2014 |
1690 |
239.96 |
Feb 19 2014 |
997 |
239.96 |
Feb 19 2014 |
1720 |
239.96 |
Feb 12 2014 |
998 |
239.96 |
Feb 12 2014 |
1721 |
239.96 |
Feb 05 2014 |
998 |
239.96 |
Feb 05 2014 |
1753 |
239.96 |
Jan 29 2014 |
998 |
239.96 |
Jan 29 2014 |
1762 |
239.96 |
Jan 22 2014 |
997 |
239.96 |
Jan 22 2014 |
1776 |
239.96 |
Jan 15 2014 |
997 |
239.96 |
Jan 15 2014 |
1779 |
239.96 |
Jan 08 2014 |
997 |
239.96 |
Jan 08 2014 |
1781 |
239.96 |
Jan 01 2014 |
997 |
239.96 |
Jan 01 2014 |
1781 |
239.96 |
Dec 25 2013 |
998 |
239.96 |
Dec 25 2013 |
1781 |
239.96 |
Dec 18 2013 |
998 |
239.96 |
Dec 18 2013 |
1781 |
239.96 |
Dec 11 2013 |
998 |
239.96 |
Dec 11 2013 |
1781 |
239.96 |
Dec 04 2013 |
998 |
239.96 |
Dec 04 2013 |
1781 |
239.96 |
Nov 27 2013 |
998 |
239.96 |
Nov 27 2013 |
1781 |
239.96 |
Nov 20 2013 |
998 |
239.96 |
Nov 20 2013 |
1781 |
239.96 |
Nov 13 2013 |
998 |
239.96 |
Nov 13 2013 |
1781 |
239.96 |
Nov 06 2013 |
998 |
239.96 |
Nov 06 2013 |
1781 |
239.96 |
Oct 30 2013 |
998 |
239.96 |
Oct 30 2013 |
1781 |
239.96 |
Oct 23 2013 |
998 |
239.96 |
Oct 23 2013 |
1781 |
239.96 |
Oct 16 2013 |
996 |
239.96 |
Oct 16 2013 |
1779 |
239.96 |
Oct 09 2013 |
996 |
239.96 |
Oct 09 2013 |
1797 |
239.96 |
Oct 02 2013 |
1004 |
239.96 |
Oct 02 2013 |
1805 |
239.96 |
Sep 25 2013 |
1003 |
239.96 |
Sep 25 2013 |
1810 |
239.96 |
Sep 18 2013 |
1002 |
239.96 |
Sep 18 2013 |
1799 |
239.96 |
Sep 11 2013 |
996 |
239.96 |
Sep 11 2013 |
1834 |
239.96 |
Sep 04 2013 |
998 |
239.96 |
Sep 04 2013 |
1857 |
239.96 |
Aug 28 2013 |
1033 |
239.96 |
Aug 28 2013 |
1896 |
239.96 |
Aug 21 2013 |
1034 |
239.96 |
Aug 21 2013 |
1929 |
239.96 |
Aug 14 2013 |
949 |
239.96 |
Aug 14 2013 |
1868 |
239.96 |
Aug 07 2013 |
962 |
239.96 |
Aug 07 2013 |
1909 |
239.96 |
Jul 31 2013 |
967 |
239.96 |
Jul 31 2013 |
1941 |
239.96 |
Jul 24 2013 |
966 |
239.96 |
Jul 24 2013 |
1975 |
239.96 |
Jul 17 2013 |
954 |
239.96 |
Jul 17 2013 |
1978 |
239.96 |
Jul 10 2013 |
962 |
239.96 |
Jul 10 2013 |
2002 |
239.96 |