| Jul 08 2015 |
907 |
242.08 |
| Jul 08 2015 |
1014 |
242.08 |
| Jul 01 2015 |
919 |
242.08 |
| Jul 01 2015 |
1029 |
242.08 |
| Jun 24 2015 |
920 |
242.08 |
| Jun 24 2015 |
1025 |
242.08 |
| Jun 17 2015 |
938 |
242.08 |
| Jun 17 2015 |
1051 |
242.08 |
| Jun 10 2015 |
929 |
242.08 |
| Jun 10 2015 |
1022 |
242.08 |
| Jun 03 2015 |
940 |
242.08 |
| Jun 03 2015 |
1094 |
242.08 |
| May 27 2015 |
945 |
242.08 |
| May 27 2015 |
1051 |
242.08 |
| May 20 2015 |
938 |
242.08 |
| May 20 2015 |
1059 |
242.08 |
| May 13 2015 |
926 |
242.08 |
| May 13 2015 |
1061 |
242.08 |
| May 06 2015 |
861 |
242.08 |
| May 06 2015 |
966 |
242.08 |
| Apr 29 2015 |
900 |
242.08 |
| Apr 29 2015 |
1002 |
242.08 |
| Apr 22 2015 |
886 |
242.08 |
| Apr 22 2015 |
1005 |
242.08 |
| Apr 15 2015 |
876 |
242.08 |
| Apr 15 2015 |
1057 |
242.08 |
| Apr 08 2015 |
875 |
242.08 |
| Apr 08 2015 |
1071 |
242.08 |
| Apr 01 2015 |
881 |
242.08 |
| Apr 01 2015 |
1085 |
242.08 |
| Mar 25 2015 |
881 |
242.08 |
| Mar 25 2015 |
1057 |
242.08 |
| Mar 18 2015 |
866 |
242.08 |
| Mar 18 2015 |
1067 |
242.08 |
| Mar 11 2015 |
892 |
242.08 |
| Mar 11 2015 |
1181 |
242.08 |
| Mar 04 2015 |
891 |
242.08 |
| Mar 04 2015 |
1195 |
242.08 |
| Feb 25 2015 |
883 |
242.08 |
| Feb 25 2015 |
1205 |
242.08 |
| Feb 18 2015 |
895 |
242.08 |
| Feb 18 2015 |
1227 |
242.08 |
| Feb 11 2015 |
896 |
242.08 |
| Feb 11 2015 |
1235 |
242.08 |
| Feb 04 2015 |
896 |
242.08 |
| Feb 04 2015 |
1235 |
242.08 |
| Jan 28 2015 |
896 |
242.08 |
| Jan 28 2015 |
1237 |
242.08 |
| Jan 21 2015 |
894 |
242.08 |
| Jan 21 2015 |
1239 |
242.08 |
| Jan 14 2015 |
894 |
242.08 |
| Jan 14 2015 |
1242 |
242.08 |
| Jan 07 2015 |
894 |
242.08 |
| Jan 07 2015 |
1245 |
242.08 |
| Dec 31 2014 |
895 |
242.08 |
| Dec 31 2014 |
1245 |
242.08 |
| Dec 24 2014 |
895 |
242.08 |
| Dec 24 2014 |
1245 |
242.08 |
| Dec 17 2014 |
895 |
242.08 |
| Dec 17 2014 |
1245 |
242.08 |
| Dec 10 2014 |
895 |
242.08 |
| Dec 10 2014 |
1245 |
242.08 |
| Dec 03 2014 |
895 |
242.08 |
| Dec 03 2014 |
1245 |
242.08 |
| Nov 26 2014 |
895 |
242.08 |
| Nov 26 2014 |
1245 |
242.08 |
| Nov 19 2014 |
895 |
242.08 |
| Nov 19 2014 |
1245 |
242.08 |
| Nov 12 2014 |
895 |
242.08 |
| Nov 12 2014 |
1245 |
242.08 |
| Nov 05 2014 |
895 |
242.08 |
| Nov 05 2014 |
1245 |
242.08 |
| Oct 29 2014 |
895 |
242.08 |
| Oct 29 2014 |
1245 |
242.08 |
| Oct 22 2014 |
905 |
242.08 |
| Oct 22 2014 |
1257 |
242.08 |
| Oct 15 2014 |
905 |
242.08 |
| Oct 15 2014 |
1255 |
242.08 |
| Oct 08 2014 |
905 |
242.08 |
| Oct 08 2014 |
1252 |
242.08 |
| Oct 01 2014 |
902 |
242.08 |
| Oct 01 2014 |
1249 |
242.08 |
| Sep 24 2014 |
898 |
242.08 |
| Sep 24 2014 |
1236 |
242.08 |
| Sep 17 2014 |
896 |
242.08 |
| Sep 17 2014 |
1243 |
242.08 |
| Sep 10 2014 |
896 |
242.08 |
| Sep 10 2014 |
1250 |
242.08 |
| Sep 03 2014 |
893 |
242.08 |
| Sep 03 2014 |
1270 |
242.08 |
| Aug 27 2014 |
894 |
242.08 |
| Aug 27 2014 |
1300 |
242.08 |
| Aug 20 2014 |
898 |
242.08 |
| Aug 20 2014 |
1304 |
242.08 |
| Aug 13 2014 |
872 |
242.08 |
| Aug 13 2014 |
1287 |
242.08 |
| Aug 06 2014 |
861 |
242.08 |
| Aug 06 2014 |
1287 |
242.08 |
| Jul 30 2014 |
885 |
242.08 |
| Jul 30 2014 |
1298 |
242.08 |
| Jul 23 2014 |
857 |
242.08 |
| Jul 23 2014 |
1316 |
242.08 |
| Jul 16 2014 |
879 |
242.08 |
| Jul 16 2014 |
1302 |
242.08 |
| Jul 02 2014 |
885 |
241.5 |
| Jul 02 2014 |
1309 |
241.5 |
| Jun 25 2014 |
833 |
241.5 |
| Jun 25 2014 |
1319 |
241.5 |
| Jun 18 2014 |
824 |
241.5 |
| Jun 18 2014 |
1333 |
241.5 |
| Jun 11 2014 |
849 |
241.5 |
| Jun 11 2014 |
1366 |
241.5 |
| Jun 04 2014 |
852 |
241.5 |
| Jun 04 2014 |
1401 |
241.5 |
| May 28 2014 |
848 |
241.5 |
| May 28 2014 |
1452 |
241.5 |
| May 21 2014 |
836 |
241.5 |
| May 21 2014 |
1471 |
241.5 |
| May 14 2014 |
857 |
241.5 |
| May 14 2014 |
1496 |
241.5 |
| May 07 2014 |
801 |
241.5 |
| May 07 2014 |
1498 |
241.5 |
| Apr 30 2014 |
880 |
241.5 |
| Apr 30 2014 |
1585 |
241.5 |
| Apr 23 2014 |
915 |
241.5 |
| Apr 23 2014 |
1618 |
241.5 |
| Apr 16 2014 |
920 |
241.5 |
| Apr 16 2014 |
1639 |
241.5 |
| Apr 09 2014 |
925 |
241.5 |
| Apr 09 2014 |
1682 |
241.5 |
| Apr 02 2014 |
929 |
241.5 |
| Apr 02 2014 |
1624 |
241.5 |
| Mar 26 2014 |
928 |
241.5 |
| Mar 26 2014 |
1640 |
241.5 |
| Mar 19 2014 |
960 |
241.5 |
| Mar 19 2014 |
1681 |
241.5 |
| Mar 12 2014 |
986 |
241.5 |
| Mar 12 2014 |
1712 |
241.5 |
| Mar 05 2014 |
1003 |
241.5 |
| Mar 05 2014 |
1742 |
241.5 |
| Feb 26 2014 |
1024 |
241.5 |
| Feb 26 2014 |
1770 |
241.5 |
| Feb 19 2014 |
1029 |
241.5 |
| Feb 19 2014 |
1803 |
241.5 |
| Feb 12 2014 |
1030 |
241.5 |
| Feb 12 2014 |
1807 |
241.5 |
| Feb 05 2014 |
1030 |
241.5 |
| Feb 05 2014 |
1837 |
241.5 |
| Jan 29 2014 |
1030 |
241.5 |
| Jan 29 2014 |
1847 |
241.5 |
| Jan 22 2014 |
1030 |
241.5 |
| Jan 22 2014 |
1862 |
241.5 |
| Jan 15 2014 |
1030 |
241.5 |
| Jan 15 2014 |
1864 |
241.5 |
| Jan 08 2014 |
1030 |
241.5 |
| Jan 08 2014 |
1866 |
241.5 |
| Jan 01 2014 |
1030 |
241.5 |
| Jan 01 2014 |
1866 |
241.5 |
| Dec 25 2013 |
1032 |
241.5 |
| Dec 25 2013 |
1866 |
241.5 |
| Dec 18 2013 |
1032 |
241.5 |
| Dec 18 2013 |
1866 |
241.5 |
| Dec 11 2013 |
1032 |
241.5 |
| Dec 11 2013 |
1866 |
241.5 |
| Dec 04 2013 |
1032 |
241.5 |
| Dec 04 2013 |
1866 |
241.5 |
| Nov 27 2013 |
1032 |
241.5 |
| Nov 27 2013 |
1866 |
241.5 |
| Nov 20 2013 |
1033 |
241.5 |
| Nov 20 2013 |
1867 |
241.5 |
| Nov 13 2013 |
1033 |
241.5 |
| Nov 13 2013 |
1867 |
241.5 |
| Nov 06 2013 |
1033 |
241.5 |
| Nov 06 2013 |
1867 |
241.5 |
| Oct 30 2013 |
1033 |
241.5 |
| Oct 30 2013 |
1867 |
241.5 |
| Oct 23 2013 |
1033 |
241.5 |
| Oct 23 2013 |
1867 |
241.5 |
| Oct 16 2013 |
1030 |
241.5 |
| Oct 16 2013 |
1864 |
241.5 |
| Oct 09 2013 |
1030 |
241.5 |
| Oct 09 2013 |
1883 |
241.5 |
| Oct 02 2013 |
1037 |
241.5 |
| Oct 02 2013 |
1890 |
241.5 |
| Sep 25 2013 |
1036 |
241.5 |
| Sep 25 2013 |
1895 |
241.5 |
| Sep 18 2013 |
1032 |
241.5 |
| Sep 18 2013 |
1886 |
241.5 |
| Sep 11 2013 |
1027 |
241.5 |
| Sep 11 2013 |
1919 |
241.5 |
| Sep 04 2013 |
1030 |
241.5 |
| Sep 04 2013 |
1934 |
241.5 |
| Aug 28 2013 |
1067 |
241.5 |
| Aug 28 2013 |
1963 |
241.5 |
| Aug 21 2013 |
1068 |
241.5 |
| Aug 21 2013 |
1995 |
241.5 |
| Aug 14 2013 |
975 |
241.5 |
| Aug 14 2013 |
1933 |
241.5 |
| Aug 07 2013 |
989 |
241.5 |
| Aug 07 2013 |
1977 |
241.5 |
| Jul 31 2013 |
995 |
241.5 |
| Jul 31 2013 |
2012 |
241.5 |
| Jul 24 2013 |
995 |
241.5 |
| Jul 24 2013 |
2043 |
241.5 |
| Jul 17 2013 |
985 |
241.5 |
| Jul 17 2013 |
2044 |
241.5 |
| Jul 10 2013 |
995 |
241.5 |
| Jul 10 2013 |
2075 |
241.5 |
