| May 27 2025 |
3698 |
259.2 |
| May 20 2025 |
3132 |
259.2 |
| May 13 2025 |
3134 |
259.2 |
| May 06 2025 |
3149 |
259.2 |
| Apr 29 2025 |
2912 |
259.2 |
| Apr 22 2025 |
2959 |
259.2 |
| Apr 15 2025 |
3380 |
259.2 |
| Apr 08 2025 |
3287 |
259.2 |
| Apr 01 2025 |
3252 |
259.2 |
| Mar 25 2025 |
3245 |
259.2 |
| Mar 18 2025 |
3214 |
259.2 |
| Mar 11 2025 |
3167 |
259.2 |
| Sep 25 2024 |
13660 |
700 |
| Sep 18 2024 |
12564 |
700 |
| Sep 11 2024 |
11327 |
700 |
| Sep 04 2024 |
10929 |
700 |
| Aug 28 2024 |
8056 |
700 |
| Aug 21 2024 |
8753 |
700 |
| Aug 14 2024 |
8993 |
700 |
| Aug 07 2024 |
8988 |
700 |
| Jul 31 2024 |
9025 |
700 |
| Jul 24 2024 |
8909 |
700 |
| Jul 17 2024 |
8879 |
700 |
| Jul 10 2024 |
8677 |
700 |
| Jul 03 2024 |
8679 |
700 |
| Jun 26 2024 |
8546 |
700 |
| Jun 19 2024 |
8555 |
700 |
| Jun 12 2024 |
8465 |
700 |
| Jun 05 2024 |
7698 |
700 |
| May 29 2024 |
7206 |
700 |
| May 22 2024 |
7116 |
700 |
| May 15 2024 |
7652 |
700 |
| May 08 2024 |
7687 |
700 |
| May 01 2024 |
7615 |
700 |
| Apr 24 2024 |
10101 |
700 |
| Apr 17 2024 |
10254 |
700 |
| Apr 10 2024 |
9903 |
700 |
| Apr 03 2024 |
9794 |
700 |
| Mar 27 2024 |
9771 |
700 |
| Mar 21 2024 |
9827 |
700 |
| Mar 14 2024 |
9807 |
700 |
| Mar 07 2024 |
10123 |
700 |
| Feb 29 2024 |
10134 |
700 |
| Feb 22 2024 |
10145 |
700 |
| Feb 15 2024 |
10289 |
700 |
| Feb 08 2024 |
10341 |
700 |
| Feb 01 2024 |
10361 |
700 |
| Jan 25 2024 |
10370 |
700 |
| Jan 18 2024 |
10518 |
700 |
| Jan 11 2024 |
10549 |
700 |
| Jan 04 2024 |
10549 |
700 |
| Dec 28 2023 |
10435 |
700 |
| Dec 21 2023 |
10435 |
700 |
| Dec 14 2023 |
10435 |
700 |
| Dec 07 2023 |
10391 |
700 |
| Aug 17 2018 |
4421 |
418.54 |
| Aug 10 2018 |
4429 |
418.54 |
| Aug 03 2018 |
4456 |
418.54 |
| Jul 27 2018 |
4508 |
418.54 |
| Jul 20 2018 |
4591 |
418.54 |
| Jul 13 2018 |
4654 |
418.54 |
| Jul 06 2018 |
4656 |
418.54 |
| Jun 29 2018 |
4638 |
418.54 |
| Jun 22 2018 |
4735 |
418.54 |
| Jun 15 2018 |
4757 |
418.54 |
| Jun 08 2018 |
4838 |
418.54 |
| Jun 01 2018 |
4810 |
418.54 |
| May 25 2018 |
4820 |
418.54 |
| May 18 2018 |
4780 |
418.54 |
| May 11 2018 |
4731 |
418.54 |
| May 04 2018 |
4781 |
418.54 |
| Apr 27 2018 |
4863 |
418.54 |
| Apr 20 2018 |
4829 |
418.54 |
| Apr 13 2018 |
4732 |
418.54 |
| Apr 06 2018 |
4739 |
418.54 |
| Mar 30 2018 |
4736 |
418.54 |
| Mar 23 2018 |
4705 |
418.54 |
| Mar 16 2018 |
4643 |
418.54 |
| Mar 09 2018 |
4613 |
418.54 |
| Mar 02 2018 |
4728 |
418.54 |
| Feb 23 2018 |
4815 |
418.54 |
| Feb 16 2018 |
4746 |
418.54 |
| Feb 09 2018 |
4798 |
418.54 |
| Feb 02 2018 |
4818 |
418.54 |
| Jan 26 2018 |
4818 |
418.54 |
| Jan 19 2018 |
4818 |
418.54 |
| Jan 12 2018 |
4800 |
418.54 |
| Jan 05 2018 |
4800 |
418.54 |
| Dec 29 2017 |
4814 |
418.54 |
| Dec 22 2017 |
4814 |
418.54 |
| Dec 15 2017 |
4814 |
418.54 |
| Dec 08 2017 |
4814 |
418.54 |
| Dec 01 2017 |
4814 |
418.54 |
| Nov 24 2017 |
4814 |
418.54 |
| Nov 17 2017 |
4814 |
418.54 |
| Nov 10 2017 |
4814 |
418.54 |
| Nov 03 2017 |
4814 |
418.54 |
| Oct 27 2017 |
4814 |
418.54 |
| Oct 20 2017 |
4799 |
418.54 |
| Oct 13 2017 |
4810 |
418.54 |
| Oct 06 2017 |
4810 |
418.54 |
| Sep 29 2017 |
4816 |
418.54 |
| Sep 22 2017 |
4811 |
418.54 |
| Sep 15 2017 |
4744 |
418.54 |
| Aug 12 2016 |
383 |
224.04 |
| Aug 12 2016 |
298 |
224.04 |
| Aug 05 2016 |
382 |
224.04 |
| Aug 05 2016 |
364 |
224.04 |
| Jul 29 2016 |
384 |
224.04 |
| Jul 29 2016 |
357 |
224.04 |
| Jul 22 2016 |
408 |
224.04 |
| Jul 22 2016 |
363 |
224.04 |
| Jun 22 2016 |
404 |
224.04 |
| Jun 22 2016 |
467 |
224.04 |
| Jun 15 2016 |
415 |
224.04 |
| Jun 15 2016 |
471 |
224.04 |
| Jun 08 2016 |
420 |
224.04 |
| Jun 08 2016 |
464 |
224.04 |
| Jun 01 2016 |
452 |
224.04 |
| Jun 01 2016 |
510 |
224.04 |
| May 25 2016 |
459 |
224.04 |
| May 25 2016 |
520 |
224.04 |
| May 18 2016 |
452 |
224.04 |
| May 18 2016 |
515 |
224.04 |
| May 11 2016 |
407 |
224.04 |
| May 11 2016 |
486 |
224.04 |
| May 04 2016 |
410 |
224.04 |
| May 04 2016 |
493 |
224.04 |
| Apr 27 2016 |
453 |
224.04 |
| Apr 27 2016 |
513 |
224.04 |
| Apr 20 2016 |
483 |
224.04 |
| Apr 20 2016 |
571 |
224.04 |
| Apr 13 2016 |
507 |
224.04 |
| Apr 13 2016 |
576 |
224.04 |
| Apr 06 2016 |
520 |
224.04 |
| Apr 06 2016 |
570 |
224.04 |
| Mar 30 2016 |
514 |
224.04 |
| Mar 30 2016 |
566 |
224.04 |
| Mar 23 2016 |
515 |
224.04 |
| Mar 23 2016 |
572 |
224.04 |
| Mar 16 2016 |
519 |
224.04 |
| Mar 16 2016 |
560 |
224.04 |
| Mar 09 2016 |
526 |
224.04 |
| Mar 09 2016 |
571 |
224.04 |
| Mar 02 2016 |
527 |
224.04 |
| Mar 02 2016 |
564 |
224.04 |
| Feb 24 2016 |
526 |
224.04 |
| Feb 24 2016 |
575 |
224.04 |
| Feb 17 2016 |
524 |
224.04 |
| Feb 17 2016 |
577 |
224.04 |
| Feb 10 2016 |
524 |
224.04 |
| Feb 10 2016 |
581 |
224.04 |
| Feb 03 2016 |
524 |
224.04 |
| Feb 03 2016 |
582 |
224.04 |
| Jan 27 2016 |
524 |
224.04 |
| Jan 27 2016 |
585 |
224.04 |
| Jan 20 2016 |
524 |
224.04 |
| Jan 20 2016 |
585 |
224.04 |
| Jan 13 2016 |
524 |
224.04 |
| Jan 13 2016 |
586 |
224.04 |
| Jan 06 2016 |
524 |
224.04 |
| Jan 06 2016 |
586 |
224.04 |
| Dec 30 2015 |
524 |
224.04 |
| Dec 30 2015 |
586 |
224.04 |
| Dec 23 2015 |
524 |
224.04 |
| Dec 23 2015 |
586 |
224.04 |
| Dec 16 2015 |
524 |
224.04 |
| Dec 16 2015 |
586 |
224.04 |
| Dec 09 2015 |
524 |
224.04 |
| Dec 09 2015 |
587 |
224.04 |
| Dec 02 2015 |
524 |
224.04 |
| Dec 02 2015 |
587 |
224.04 |
| Nov 25 2015 |
524 |
224.04 |
| Nov 25 2015 |
587 |
224.04 |
| Nov 18 2015 |
524 |
224.04 |
| Nov 18 2015 |
587 |
224.04 |
| Nov 11 2015 |
524 |
224.04 |
| Nov 11 2015 |
587 |
224.04 |
| Nov 04 2015 |
524 |
224.04 |
| Nov 04 2015 |
587 |
224.04 |
| Oct 28 2015 |
524 |
224.04 |
| Oct 28 2015 |
587 |
224.04 |
| Oct 21 2015 |
525 |
224.04 |
| Oct 21 2015 |
587 |
224.04 |
| Oct 14 2015 |
525 |
224.04 |
| Oct 14 2015 |
587 |
224.04 |
| Oct 07 2015 |
525 |
224.04 |
| Oct 07 2015 |
587 |
224.04 |
| Sep 30 2015 |
528 |
224.04 |
| Sep 30 2015 |
591 |
224.04 |
| Sep 23 2015 |
528 |
224.04 |
| Sep 23 2015 |
595 |
224.04 |
| Sep 16 2015 |
528 |
224.04 |
| Sep 16 2015 |
593 |
224.04 |
| Sep 09 2015 |
539 |
224.04 |
| Sep 09 2015 |
600 |
224.04 |
| Sep 02 2015 |
530 |
224.04 |
| Sep 02 2015 |
583 |
224.04 |
| Aug 26 2015 |
528 |
224.04 |
| Aug 26 2015 |
591 |
224.04 |
| Aug 19 2015 |
529 |
224.04 |
| Aug 19 2015 |
587 |
224.04 |
| Jul 08 2015 |
501 |
217.17 |
| Jul 08 2015 |
491 |
217.17 |
| Jul 01 2015 |
511 |
217.17 |
| Jul 01 2015 |
500 |
217.17 |
| Jun 24 2015 |
511 |
217.17 |
| Jun 24 2015 |
499 |
217.17 |
| Jun 17 2015 |
514 |
217.17 |
| Jun 17 2015 |
498 |
217.17 |
| Jun 10 2015 |
516 |
217.17 |
| Jun 10 2015 |
482 |
217.17 |
| Jun 03 2015 |
521 |
217.17 |
| Jun 03 2015 |
533 |
217.17 |
| May 27 2015 |
528 |
217.17 |
| May 27 2015 |
492 |
217.17 |
| May 20 2015 |
515 |
217.17 |
| May 20 2015 |
477 |
217.17 |
| May 13 2015 |
505 |
217.17 |
| May 13 2015 |
474 |
217.17 |
| May 06 2015 |
458 |
217.17 |
| May 06 2015 |
397 |
217.17 |
| Apr 29 2015 |
495 |
217.17 |
| Apr 29 2015 |
430 |
217.17 |
| Apr 22 2015 |
479 |
217.17 |
| Apr 22 2015 |
421 |
217.17 |
| Apr 15 2015 |
466 |
217.17 |
| Apr 15 2015 |
441 |
217.17 |
| Apr 08 2015 |
466 |
217.17 |
| Apr 08 2015 |
447 |
217.17 |
| Apr 01 2015 |
473 |
217.17 |
| Apr 01 2015 |
463 |
217.17 |
| Mar 25 2015 |
468 |
217.17 |
| Mar 25 2015 |
450 |
217.17 |
| Mar 18 2015 |
471 |
217.17 |
| Mar 18 2015 |
466 |
217.17 |
| Mar 11 2015 |
475 |
217.17 |
| Mar 11 2015 |
553 |
217.17 |
| Mar 04 2015 |
475 |
217.17 |
| Mar 04 2015 |
556 |
217.17 |
| Feb 25 2015 |
477 |
217.17 |
| Feb 25 2015 |
569 |
217.17 |
| Feb 18 2015 |
477 |
217.17 |
| Feb 18 2015 |
577 |
217.17 |
| Feb 11 2015 |
477 |
217.17 |
| Feb 11 2015 |
580 |
217.17 |
| Feb 04 2015 |
477 |
217.17 |
| Feb 04 2015 |
579 |
217.17 |
| Jan 28 2015 |
477 |
217.17 |
| Jan 28 2015 |
575 |
217.17 |
| Jan 21 2015 |
477 |
217.17 |
| Jan 21 2015 |
582 |
217.17 |
| Jan 14 2015 |
477 |
217.17 |
| Jan 14 2015 |
583 |
217.17 |
| Jan 07 2015 |
477 |
217.17 |
| Jan 07 2015 |
584 |
217.17 |
| Dec 31 2014 |
480 |
217.17 |
| Dec 31 2014 |
586 |
217.17 |
| Dec 24 2014 |
480 |
217.17 |
| Dec 24 2014 |
586 |
217.17 |
| Dec 17 2014 |
480 |
217.17 |
| Dec 17 2014 |
586 |
217.17 |
| Dec 10 2014 |
480 |
217.17 |
| Dec 10 2014 |
586 |
217.17 |
| Dec 03 2014 |
480 |
217.17 |
| Dec 03 2014 |
586 |
217.17 |
| Nov 26 2014 |
480 |
217.17 |
| Nov 26 2014 |
586 |
217.17 |
| Nov 19 2014 |
480 |
217.17 |
| Nov 19 2014 |
586 |
217.17 |
| Nov 12 2014 |
480 |
217.17 |
| Nov 12 2014 |
586 |
217.17 |
| Nov 05 2014 |
480 |
217.17 |
| Nov 05 2014 |
586 |
217.17 |
| Oct 29 2014 |
480 |
217.17 |
| Oct 29 2014 |
586 |
217.17 |
| Oct 22 2014 |
485 |
217.17 |
| Oct 22 2014 |
593 |
217.17 |
| Oct 15 2014 |
485 |
217.17 |
| Oct 15 2014 |
594 |
217.17 |
| Oct 08 2014 |
485 |
217.17 |
| Oct 08 2014 |
595 |
217.17 |
| Oct 01 2014 |
483 |
217.17 |
| Oct 01 2014 |
594 |
217.17 |
| Sep 24 2014 |
481 |
217.17 |
| Sep 24 2014 |
596 |
217.17 |
| Sep 17 2014 |
478 |
217.17 |
| Sep 17 2014 |
596 |
217.17 |
| Sep 10 2014 |
475 |
217.17 |
| Sep 10 2014 |
592 |
217.17 |
| Sep 03 2014 |
475 |
217.17 |
| Sep 03 2014 |
590 |
217.17 |
| Aug 27 2014 |
484 |
217.17 |
| Aug 27 2014 |
599 |
217.17 |
| Aug 20 2014 |
487 |
217.17 |
| Aug 20 2014 |
606 |
217.17 |
| Aug 13 2014 |
608 |
227.87 |
| Aug 13 2014 |
832 |
227.87 |
| Aug 06 2014 |
597 |
227.87 |
| Aug 06 2014 |
827 |
227.87 |
| Jul 30 2014 |
603 |
227.87 |
| Jul 30 2014 |
837 |
227.87 |
| Jul 23 2014 |
591 |
227.87 |
| Jul 23 2014 |
852 |
227.87 |
| Jul 16 2014 |
596 |
227.87 |
| Jul 16 2014 |
827 |
227.87 |
| Jul 09 2014 |
763 |
238.57 |
| Jul 09 2014 |
1181 |
238.57 |
| Jul 02 2014 |
914 |
242.74 |
| Jul 02 2014 |
1361 |
242.74 |
| Jun 25 2014 |
860 |
242.74 |
| Jun 25 2014 |
1377 |
242.74 |
| Jun 18 2014 |
853 |
242.74 |
| Jun 18 2014 |
1386 |
242.74 |
| Jun 11 2014 |
878 |
242.74 |
| Jun 11 2014 |
1419 |
242.74 |
| Jun 04 2014 |
886 |
242.74 |
| Jun 04 2014 |
1457 |
242.74 |
| May 28 2014 |
883 |
242.74 |
| May 28 2014 |
1511 |
242.74 |
| May 21 2014 |
868 |
242.74 |
| May 21 2014 |
1524 |
242.74 |
| May 14 2014 |
889 |
242.74 |
| May 14 2014 |
1545 |
242.74 |
| May 07 2014 |
835 |
242.74 |
| May 07 2014 |
1554 |
242.74 |
| Apr 30 2014 |
912 |
242.74 |
| Apr 30 2014 |
1640 |
242.74 |
| Apr 23 2014 |
950 |
242.74 |
| Apr 23 2014 |
1673 |
242.74 |
| Apr 16 2014 |
954 |
242.74 |
| Apr 16 2014 |
1700 |
242.74 |
| Apr 09 2014 |
958 |
242.74 |
| Apr 09 2014 |
1744 |
242.74 |
| Apr 02 2014 |
960 |
242.74 |
| Apr 02 2014 |
1681 |
242.74 |
| Mar 26 2014 |
959 |
242.74 |
| Mar 26 2014 |
1700 |
242.74 |
| Mar 19 2014 |
991 |
242.74 |
| Mar 19 2014 |
1745 |
242.74 |
| Mar 12 2014 |
1019 |
242.74 |
| Mar 12 2014 |
1782 |
242.74 |
| Mar 05 2014 |
1035 |
242.74 |
| Mar 05 2014 |
1799 |
242.74 |
| Feb 26 2014 |
1059 |
242.74 |
| Feb 26 2014 |
1832 |
242.74 |
| Feb 19 2014 |
1061 |
242.74 |
| Feb 19 2014 |
1860 |
242.74 |
| Feb 12 2014 |
1061 |
242.74 |
| Feb 12 2014 |
1865 |
242.74 |
| Feb 05 2014 |
1061 |
242.74 |
| Feb 05 2014 |
1893 |
242.74 |
| Jan 29 2014 |
1061 |
242.74 |
| Jan 29 2014 |
1906 |
242.74 |
| Jan 22 2014 |
1061 |
242.74 |
| Jan 22 2014 |
1917 |
242.74 |
| Jan 15 2014 |
1061 |
242.74 |
| Jan 15 2014 |
1919 |
242.74 |
| Jan 08 2014 |
1061 |
242.74 |
| Jan 08 2014 |
1921 |
242.74 |
| Jan 01 2014 |
1061 |
242.74 |
| Jan 01 2014 |
1921 |
242.74 |
| Dec 25 2013 |
1062 |
242.74 |
| Dec 25 2013 |
1921 |
242.74 |
| Dec 18 2013 |
1062 |
242.74 |
| Dec 18 2013 |
1921 |
242.74 |
| Dec 11 2013 |
1062 |
242.74 |
| Dec 11 2013 |
1921 |
242.74 |
| Dec 04 2013 |
1062 |
242.74 |
| Dec 04 2013 |
1921 |
242.74 |
| Nov 27 2013 |
1062 |
242.74 |
| Nov 27 2013 |
1921 |
242.74 |
| Nov 20 2013 |
1063 |
242.74 |
| Nov 20 2013 |
1922 |
242.74 |
| Nov 13 2013 |
1063 |
242.74 |
| Nov 13 2013 |
1922 |
242.74 |
| Nov 06 2013 |
1063 |
242.74 |
| Nov 06 2013 |
1922 |
242.74 |
| Oct 30 2013 |
1063 |
242.74 |
| Oct 30 2013 |
1922 |
242.74 |
| Oct 23 2013 |
1063 |
242.74 |
| Oct 23 2013 |
1922 |
242.74 |
| Oct 16 2013 |
1058 |
242.74 |
| Oct 16 2013 |
1919 |
242.74 |
| Oct 09 2013 |
1058 |
242.74 |
| Oct 09 2013 |
1937 |
242.74 |
| Oct 02 2013 |
1063 |
242.74 |
| Oct 02 2013 |
1941 |
242.74 |
| Sep 25 2013 |
1062 |
242.74 |
| Sep 25 2013 |
1949 |
242.74 |
| Sep 18 2013 |
1059 |
242.74 |
| Sep 18 2013 |
1940 |
242.74 |
| Sep 11 2013 |
1052 |
242.74 |
| Sep 11 2013 |
1966 |
242.74 |
| Sep 04 2013 |
1055 |
242.74 |
| Sep 04 2013 |
1990 |
242.74 |
| Aug 28 2013 |
1096 |
242.74 |
| Aug 28 2013 |
2021 |
242.74 |
| Aug 21 2013 |
1098 |
242.74 |
| Aug 21 2013 |
2052 |
242.74 |
| Aug 14 2013 |
1080 |
246.91 |
| Aug 14 2013 |
2171 |
246.91 |
| Aug 07 2013 |
1092 |
246.91 |
| Aug 07 2013 |
2221 |
246.91 |
| Jul 31 2013 |
1094 |
246.91 |
| Jul 31 2013 |
2256 |
246.91 |
| Jul 24 2013 |
1093 |
246.91 |
| Jul 24 2013 |
2283 |
246.91 |
| Jul 17 2013 |
1081 |
246.91 |
| Jul 17 2013 |
2288 |
246.91 |
| Jul 10 2013 |
1096 |
246.91 |
| Jul 10 2013 |
2319 |
246.91 |
