| Aug 12 2015 |
922 |
247.29 |
| Aug 12 2015 |
1069 |
247.29 |
| Aug 05 2015 |
923 |
247.29 |
| Aug 05 2015 |
1082 |
247.29 |
| Jul 29 2015 |
913 |
247.29 |
| Jul 29 2015 |
1099 |
247.29 |
| Jul 22 2015 |
910 |
247.29 |
| Jul 22 2015 |
1083 |
247.29 |
| Jul 15 2015 |
971 |
247.29 |
| Jul 15 2015 |
1131 |
247.29 |
| Jul 08 2015 |
994 |
247.29 |
| Jul 08 2015 |
1170 |
247.29 |
| Jul 01 2015 |
1010 |
247.29 |
| Jul 01 2015 |
1188 |
247.29 |
| Jun 24 2015 |
1013 |
247.29 |
| Jun 24 2015 |
1180 |
247.29 |
| Jun 17 2015 |
1030 |
247.29 |
| Jun 17 2015 |
1215 |
247.29 |
| Jun 10 2015 |
6328 |
390.9 |
| Jun 10 2015 |
13938 |
390.9 |
| Jun 03 2015 |
6292 |
390.9 |
| Jun 03 2015 |
14125 |
390.9 |
| May 27 2015 |
6220 |
390.9 |
| May 27 2015 |
14015 |
390.9 |
| May 20 2015 |
6212 |
390.9 |
| May 20 2015 |
14067 |
390.9 |
| May 13 2015 |
6232 |
390.9 |
| May 13 2015 |
14118 |
390.9 |
| May 06 2015 |
5871 |
390.9 |
| May 06 2015 |
13843 |
390.9 |
| Apr 29 2015 |
6053 |
390.9 |
| Apr 29 2015 |
14055 |
390.9 |
| Apr 22 2015 |
6158 |
390.9 |
| Apr 22 2015 |
14128 |
390.9 |
| Apr 15 2015 |
6094 |
390.9 |
| Apr 15 2015 |
14094 |
390.9 |
| Apr 08 2015 |
6108 |
390.9 |
| Apr 08 2015 |
14118 |
390.9 |
| Apr 01 2015 |
6085 |
390.9 |
| Apr 01 2015 |
18543 |
418.94 |
| Mar 25 2015 |
6040 |
390.9 |
| Mar 25 2015 |
17991 |
418.94 |
| Mar 18 2015 |
5842 |
390.9 |
| Mar 18 2015 |
17564 |
418.94 |
| Mar 11 2015 |
6049 |
390.9 |
| Mar 11 2015 |
18078 |
418.94 |
| Mar 04 2015 |
6146 |
390.9 |
| Mar 04 2015 |
18275 |
418.94 |
| Feb 25 2015 |
6067 |
390.9 |
| Feb 25 2015 |
18265 |
418.94 |
| Feb 18 2015 |
6109 |
390.9 |
| Feb 18 2015 |
18301 |
418.94 |
| Feb 11 2015 |
6142 |
390.9 |
| Feb 11 2015 |
18326 |
418.94 |
| Feb 04 2015 |
6148 |
390.9 |
| Feb 04 2015 |
18352 |
418.94 |
| Jan 28 2015 |
6148 |
390.9 |
| Jan 28 2015 |
18357 |
418.94 |
| Jan 21 2015 |
6153 |
390.9 |
| Jan 21 2015 |
18365 |
418.94 |
| Jan 14 2015 |
6153 |
390.9 |
| Jan 14 2015 |
18382 |
418.94 |
| Jan 07 2015 |
6153 |
390.9 |
| Jan 07 2015 |
18365 |
418.94 |
| Dec 31 2014 |
6161 |
390.9 |
| Dec 31 2014 |
18373 |
418.94 |
| Dec 24 2014 |
6161 |
390.9 |
| Dec 24 2014 |
18373 |
418.94 |
| Dec 17 2014 |
6161 |
390.9 |
| Dec 17 2014 |
18368 |
418.94 |
| Dec 10 2014 |
6161 |
390.9 |
| Dec 10 2014 |
18368 |
418.94 |
| Dec 03 2014 |
6162 |
390.9 |
| Dec 03 2014 |
18369 |
418.94 |
| Nov 26 2014 |
6162 |
390.9 |
| Nov 26 2014 |
18369 |
418.94 |
| Nov 19 2014 |
6161 |
390.9 |
| Nov 19 2014 |
18368 |
418.94 |
| Nov 12 2014 |
6161 |
390.9 |
| Nov 12 2014 |
18369 |
418.94 |
| Nov 05 2014 |
6161 |
390.9 |
| Nov 05 2014 |
18369 |
418.94 |
| Oct 29 2014 |
6161 |
390.9 |
| Oct 29 2014 |
18367 |
418.94 |
| Oct 22 2014 |
6156 |
390.9 |
| Oct 22 2014 |
18387 |
418.94 |
| Oct 15 2014 |
6153 |
390.9 |
| Oct 15 2014 |
18340 |
418.94 |
| Oct 08 2014 |
6152 |
390.9 |
| Oct 08 2014 |
18326 |
418.94 |
| Oct 01 2014 |
6153 |
390.9 |
| Oct 01 2014 |
18351 |
418.94 |
| Sep 24 2014 |
6127 |
390.9 |
| Sep 24 2014 |
18353 |
418.94 |
| Sep 17 2014 |
6101 |
390.9 |
| Sep 17 2014 |
18320 |
418.94 |
| Sep 10 2014 |
6108 |
390.9 |
| Sep 10 2014 |
18337 |
418.94 |
| Sep 03 2014 |
6118 |
390.9 |
| Sep 03 2014 |
18385 |
418.94 |
| Aug 27 2014 |
5999 |
390.9 |
| Aug 27 2014 |
18428 |
418.94 |
| Aug 20 2014 |
5988 |
390.9 |
| Aug 20 2014 |
18437 |
418.94 |
| Aug 13 2014 |
12070 |
534.51 |
| Aug 13 2014 |
30584 |
504.77 |
| Aug 06 2014 |
11978 |
534.51 |
| Aug 06 2014 |
30749 |
504.77 |
| Jul 30 2014 |
12138 |
534.51 |
| Jul 30 2014 |
30995 |
504.77 |
| Jul 23 2014 |
11918 |
534.51 |
| Jul 23 2014 |
30740 |
504.77 |
| Jul 16 2014 |
12035 |
534.51 |
| Jul 16 2014 |
30718 |
504.77 |
| Jul 09 2014 |
11750 |
534.51 |
| Jul 09 2014 |
30784 |
504.77 |
| Jul 02 2014 |
6157 |
393.03 |
| Jul 02 2014 |
18928 |
420.36 |
| Jun 25 2014 |
6002 |
393.03 |
| Jun 25 2014 |
18982 |
420.36 |
| Jun 18 2014 |
5994 |
393.03 |
| Jun 18 2014 |
19000 |
420.36 |
| Jun 11 2014 |
1071 |
251.54 |
| Jun 11 2014 |
11310 |
363.28 |
| Jun 04 2014 |
1084 |
251.54 |
| Jun 04 2014 |
11424 |
363.28 |
| May 28 2014 |
1082 |
251.54 |
| May 28 2014 |
11447 |
363.28 |
| May 21 2014 |
1069 |
251.54 |
| May 21 2014 |
11486 |
363.28 |
| May 14 2014 |
1095 |
251.54 |
| May 14 2014 |
11562 |
363.28 |
| May 07 2014 |
1036 |
251.54 |
| May 07 2014 |
11431 |
363.28 |
| Apr 30 2014 |
1116 |
251.54 |
| Apr 30 2014 |
11742 |
363.28 |
| Apr 23 2014 |
1155 |
251.54 |
| Apr 23 2014 |
11911 |
363.28 |
| Apr 16 2014 |
1159 |
251.54 |
| Apr 16 2014 |
11848 |
363.28 |
| Apr 09 2014 |
1157 |
251.54 |
| Apr 09 2014 |
12029 |
363.28 |
| Apr 02 2014 |
1148 |
251.54 |
| Apr 02 2014 |
2089 |
251.54 |
| Mar 26 2014 |
1147 |
251.54 |
| Mar 26 2014 |
2117 |
251.54 |
| Mar 19 2014 |
1189 |
251.54 |
| Mar 19 2014 |
2151 |
251.54 |
| Mar 12 2014 |
1219 |
251.54 |
| Mar 12 2014 |
2175 |
251.54 |
| Mar 05 2014 |
1239 |
251.54 |
| Mar 05 2014 |
2210 |
251.54 |
| Feb 26 2014 |
1258 |
251.54 |
| Feb 26 2014 |
2246 |
251.54 |
| Feb 19 2014 |
1257 |
251.54 |
| Feb 19 2014 |
2275 |
251.54 |
| Feb 12 2014 |
1252 |
251.54 |
| Feb 12 2014 |
2278 |
251.54 |
| Feb 05 2014 |
1251 |
251.54 |
| Feb 05 2014 |
2315 |
251.54 |
| Jan 29 2014 |
1251 |
251.54 |
| Jan 29 2014 |
2335 |
251.54 |
| Jan 22 2014 |
1250 |
251.54 |
| Jan 22 2014 |
2340 |
251.54 |
| Jan 15 2014 |
1250 |
251.54 |
| Jan 15 2014 |
2341 |
251.54 |
| Jan 08 2014 |
1250 |
251.54 |
| Jan 08 2014 |
2342 |
251.54 |
| Jan 01 2014 |
1250 |
251.54 |
| Jan 01 2014 |
2344 |
251.54 |
| Dec 25 2013 |
1251 |
251.54 |
| Dec 25 2013 |
2345 |
251.54 |
| Dec 18 2013 |
1251 |
251.54 |
| Dec 18 2013 |
2345 |
251.54 |
| Dec 11 2013 |
1251 |
251.54 |
| Dec 11 2013 |
2345 |
251.54 |
| Dec 04 2013 |
1251 |
251.54 |
| Dec 04 2013 |
2345 |
251.54 |
| Nov 27 2013 |
1251 |
251.54 |
| Nov 27 2013 |
2345 |
251.54 |
| Nov 20 2013 |
1252 |
251.54 |
| Nov 20 2013 |
2346 |
251.54 |
| Nov 13 2013 |
1252 |
251.54 |
| Nov 13 2013 |
2346 |
251.54 |
| Nov 06 2013 |
1252 |
251.54 |
| Nov 06 2013 |
2346 |
251.54 |
| Oct 30 2013 |
1252 |
251.54 |
| Oct 30 2013 |
2346 |
251.54 |
| Oct 23 2013 |
1252 |
251.54 |
| Oct 23 2013 |
2346 |
251.54 |
| Oct 16 2013 |
1245 |
251.54 |
| Oct 16 2013 |
2344 |
251.54 |
| Oct 09 2013 |
1244 |
251.54 |
| Oct 09 2013 |
2360 |
251.54 |
| Oct 02 2013 |
1253 |
251.54 |
| Oct 02 2013 |
2365 |
251.54 |
| Sep 25 2013 |
1250 |
251.54 |
| Sep 25 2013 |
2368 |
251.54 |
| Sep 18 2013 |
1245 |
251.54 |
| Sep 18 2013 |
2353 |
251.54 |
| Sep 11 2013 |
1231 |
251.54 |
| Sep 11 2013 |
2387 |
251.54 |
| Sep 04 2013 |
1234 |
251.54 |
| Sep 04 2013 |
2417 |
251.54 |
| Aug 28 2013 |
1283 |
251.54 |
| Aug 28 2013 |
2454 |
251.54 |
| Aug 21 2013 |
1288 |
251.54 |
| Aug 21 2013 |
2481 |
251.54 |
| Aug 14 2013 |
1158 |
251.54 |
| Aug 14 2013 |
2404 |
251.54 |
| Aug 07 2013 |
1180 |
251.54 |
| Aug 07 2013 |
2453 |
251.54 |
| Jul 31 2013 |
1182 |
251.54 |
| Jul 31 2013 |
2492 |
251.54 |
| Jul 24 2013 |
1181 |
251.54 |
| Jul 24 2013 |
2517 |
251.54 |
| Jul 17 2013 |
1166 |
251.54 |
| Jul 17 2013 |
2514 |
251.54 |
| Jul 10 2013 |
1179 |
251.54 |
| Jul 10 2013 |
2555 |
251.54 |
