| Aug 16 2019 |
5354 |
452.68 |
| Aug 09 2019 |
5359 |
452.68 |
| Aug 02 2019 |
5409 |
452.68 |
| Jul 26 2019 |
5424 |
452.68 |
| Jul 19 2019 |
5485 |
452.68 |
| Jul 12 2019 |
5482 |
452.68 |
| Jul 05 2019 |
5509 |
452.68 |
| Jun 28 2019 |
5591 |
452.68 |
| Jun 21 2019 |
5546 |
452.68 |
| Jun 14 2019 |
5454 |
452.68 |
| Jun 07 2019 |
5511 |
452.68 |
| May 31 2019 |
5602 |
452.68 |
| May 24 2019 |
5534 |
452.68 |
| May 17 2019 |
5632 |
452.68 |
| May 10 2019 |
5623 |
452.68 |
| May 03 2019 |
5693 |
452.68 |
| Apr 26 2019 |
5694 |
452.68 |
| Apr 19 2019 |
5740 |
452.68 |
| Apr 18 2019 |
5747 |
452.68 |
| Apr 12 2019 |
5741 |
452.68 |
| Apr 05 2019 |
5658 |
452.68 |
| Mar 29 2019 |
5415 |
452.68 |
| Mar 22 2019 |
5518 |
452.68 |
| Mar 15 2019 |
5758 |
452.68 |
| Mar 08 2019 |
5532 |
452.68 |
| Mar 01 2019 |
5649 |
452.68 |
| Feb 22 2019 |
5654 |
452.68 |
| Feb 15 2019 |
5639 |
452.68 |
| Feb 08 2019 |
5775 |
452.68 |
| Feb 01 2019 |
5785 |
452.68 |
| Jan 25 2019 |
5785 |
452.68 |
| Jan 18 2019 |
5799 |
452.68 |
| Jan 11 2019 |
5799 |
452.68 |
| Jan 04 2019 |
5799 |
452.68 |
| Dec 28 2018 |
5806 |
452.68 |
| Dec 21 2018 |
5806 |
452.68 |
| Dec 14 2018 |
5806 |
452.68 |
| Dec 07 2018 |
5795 |
452.68 |
| Nov 30 2018 |
5795 |
452.68 |
| Nov 23 2018 |
5796 |
452.68 |
| Nov 16 2018 |
5796 |
452.68 |
| Nov 09 2018 |
5796 |
452.68 |
| Nov 02 2018 |
5796 |
452.68 |
| Oct 26 2018 |
5796 |
452.68 |
| Oct 19 2018 |
5796 |
452.68 |
| Oct 12 2018 |
5788 |
452.68 |
| Oct 05 2018 |
5788 |
452.68 |
| Sep 28 2018 |
5794 |
452.68 |
| Sep 21 2018 |
5735 |
452.68 |
| Sep 14 2018 |
5855 |
452.68 |
| Sep 07 2018 |
5878 |
452.68 |
| Aug 31 2018 |
5962 |
452.68 |
| Aug 24 2018 |
6045 |
452.68 |
| Jul 02 2014 |
1261 |
257.72 |
| Jul 02 2014 |
2084 |
257.72 |
| Jun 25 2014 |
1189 |
257.72 |
| Jun 25 2014 |
2089 |
257.72 |
| Jun 18 2014 |
1177 |
257.72 |
| Jun 18 2014 |
2099 |
257.72 |
| Jun 11 2014 |
1218 |
257.72 |
| Jun 11 2014 |
2118 |
257.72 |
| Jun 04 2014 |
1228 |
257.72 |
| Jun 04 2014 |
2173 |
257.72 |
| May 28 2014 |
1221 |
257.72 |
| May 28 2014 |
2192 |
257.72 |
| May 21 2014 |
1213 |
257.72 |
| May 21 2014 |
2221 |
257.72 |
| May 14 2014 |
1242 |
257.72 |
| May 14 2014 |
2258 |
257.72 |
| May 07 2014 |
1185 |
257.72 |
| May 07 2014 |
2260 |
257.72 |
| Apr 30 2014 |
1272 |
257.72 |
| Apr 30 2014 |
2370 |
257.72 |
| Apr 23 2014 |
1319 |
257.72 |
| Apr 23 2014 |
2422 |
257.72 |
| Apr 16 2014 |
1328 |
257.72 |
| Apr 16 2014 |
2429 |
257.72 |
| Apr 09 2014 |
1327 |
257.72 |
| Apr 09 2014 |
2476 |
257.72 |
| Apr 02 2014 |
1324 |
257.72 |
| Apr 02 2014 |
2409 |
257.72 |
| Mar 26 2014 |
1321 |
257.72 |
| Mar 26 2014 |
2453 |
257.72 |
| Mar 19 2014 |
1357 |
257.72 |
| Mar 19 2014 |
2483 |
257.72 |
| Mar 12 2014 |
1386 |
257.72 |
| Mar 12 2014 |
2511 |
257.72 |
| Mar 05 2014 |
1403 |
257.72 |
| Mar 05 2014 |
2552 |
257.72 |
| Feb 26 2014 |
1429 |
257.72 |
| Feb 26 2014 |
2577 |
257.72 |
| Feb 19 2014 |
1430 |
257.72 |
| Feb 19 2014 |
2617 |
257.72 |
| Feb 12 2014 |
1420 |
257.72 |
| Feb 12 2014 |
2606 |
257.72 |
| Feb 05 2014 |
1419 |
257.72 |
| Feb 05 2014 |
2647 |
257.72 |
| Jan 29 2014 |
1419 |
257.72 |
| Jan 29 2014 |
2659 |
257.72 |
| Jan 22 2014 |
1418 |
257.72 |
| Jan 22 2014 |
2663 |
257.72 |
| Jan 15 2014 |
1418 |
257.72 |
| Jan 15 2014 |
2667 |
257.72 |
| Jan 08 2014 |
1418 |
257.72 |
| Jan 08 2014 |
2669 |
257.72 |
| Jan 01 2014 |
1418 |
257.72 |
| Jan 01 2014 |
2672 |
257.72 |
| Dec 25 2013 |
1420 |
257.72 |
| Dec 25 2013 |
2673 |
257.72 |
| Dec 18 2013 |
1420 |
257.72 |
| Dec 18 2013 |
2673 |
257.72 |
| Dec 11 2013 |
1420 |
257.72 |
| Dec 11 2013 |
2673 |
257.72 |
| Dec 04 2013 |
1420 |
257.72 |
| Dec 04 2013 |
2673 |
257.72 |
| Nov 27 2013 |
1420 |
257.72 |
| Nov 27 2013 |
2673 |
257.72 |
| Nov 20 2013 |
1421 |
257.72 |
| Nov 20 2013 |
2674 |
257.72 |
| Nov 13 2013 |
1421 |
257.72 |
| Nov 13 2013 |
2674 |
257.72 |
| Nov 06 2013 |
1421 |
257.72 |
| Nov 06 2013 |
2674 |
257.72 |
| Oct 30 2013 |
1421 |
257.72 |
| Oct 30 2013 |
2674 |
257.72 |
| Oct 23 2013 |
1421 |
257.72 |
| Oct 23 2013 |
2674 |
257.72 |
| Oct 16 2013 |
1414 |
257.72 |
| Oct 16 2013 |
2669 |
257.72 |
| Oct 09 2013 |
1414 |
257.72 |
| Oct 09 2013 |
2687 |
257.72 |
| Oct 02 2013 |
1419 |
257.72 |
| Oct 02 2013 |
2691 |
257.72 |
| Sep 25 2013 |
1410 |
257.72 |
| Sep 25 2013 |
2694 |
257.72 |
| Sep 18 2013 |
1405 |
257.72 |
| Sep 18 2013 |
2675 |
257.72 |
| Sep 11 2013 |
1387 |
257.72 |
| Sep 11 2013 |
2703 |
257.72 |
| Sep 04 2013 |
1393 |
257.72 |
| Sep 04 2013 |
2745 |
257.72 |
| Aug 28 2013 |
1445 |
257.72 |
| Aug 28 2013 |
2792 |
257.72 |
| Aug 21 2013 |
1447 |
257.72 |
| Aug 21 2013 |
2823 |
257.72 |
| Aug 14 2013 |
1291 |
257.72 |
| Aug 14 2013 |
2728 |
257.72 |
| Aug 07 2013 |
1311 |
257.72 |
| Aug 07 2013 |
2790 |
257.72 |
| Jul 31 2013 |
1314 |
257.72 |
| Jul 31 2013 |
2828 |
257.72 |
| Jul 24 2013 |
1315 |
257.72 |
| Jul 24 2013 |
2850 |
257.72 |
| Jul 17 2013 |
1294 |
257.72 |
| Jul 17 2013 |
2842 |
257.72 |
| Jul 10 2013 |
1312 |
257.72 |
| Jul 10 2013 |
2892 |
257.72 |
