| Aug 12 2016 |
716 |
250.64 |
| Aug 12 2016 |
669 |
250.64 |
| Aug 05 2016 |
715 |
250.64 |
| Aug 05 2016 |
756 |
250.64 |
| Jul 29 2016 |
711 |
250.64 |
| Jul 29 2016 |
737 |
250.64 |
| Jul 22 2016 |
750 |
250.64 |
| Jul 22 2016 |
760 |
250.64 |
| Jun 22 2016 |
765 |
250.64 |
| Jun 22 2016 |
946 |
250.64 |
| Jun 15 2016 |
779 |
250.64 |
| Jun 15 2016 |
958 |
250.64 |
| Jun 08 2016 |
787 |
250.64 |
| Jun 08 2016 |
949 |
250.64 |
| Jun 01 2016 |
854 |
250.64 |
| Jun 01 2016 |
1029 |
250.64 |
| May 25 2016 |
868 |
250.64 |
| May 25 2016 |
1053 |
250.64 |
| May 18 2016 |
862 |
250.64 |
| May 18 2016 |
1049 |
250.64 |
| May 11 2016 |
791 |
250.64 |
| May 11 2016 |
1023 |
250.64 |
| May 04 2016 |
810 |
250.64 |
| May 04 2016 |
1030 |
250.64 |
| Apr 27 2016 |
869 |
250.64 |
| Apr 27 2016 |
1062 |
250.64 |
| Apr 20 2016 |
902 |
250.64 |
| Apr 20 2016 |
1139 |
250.64 |
| Apr 13 2016 |
925 |
250.64 |
| Apr 13 2016 |
1141 |
250.64 |
| Apr 06 2016 |
943 |
250.64 |
| Apr 06 2016 |
1146 |
250.64 |
| Mar 30 2016 |
933 |
250.64 |
| Mar 30 2016 |
1137 |
250.64 |
| Mar 23 2016 |
941 |
250.64 |
| Mar 23 2016 |
1157 |
250.64 |
| Mar 16 2016 |
941 |
250.64 |
| Mar 16 2016 |
1138 |
250.64 |
| Mar 09 2016 |
952 |
250.64 |
| Mar 09 2016 |
1147 |
250.64 |
| Mar 02 2016 |
949 |
250.64 |
| Mar 02 2016 |
1137 |
250.64 |
| Feb 24 2016 |
950 |
250.64 |
| Feb 24 2016 |
1144 |
250.64 |
| Feb 17 2016 |
951 |
250.64 |
| Feb 17 2016 |
1155 |
250.64 |
| Feb 10 2016 |
959 |
250.64 |
| Feb 10 2016 |
1166 |
250.64 |
| Feb 03 2016 |
958 |
250.64 |
| Feb 03 2016 |
1169 |
250.64 |
| Jan 27 2016 |
958 |
250.64 |
| Jan 27 2016 |
1176 |
250.64 |
| Jan 20 2016 |
957 |
250.64 |
| Jan 20 2016 |
1177 |
250.64 |
| Jan 13 2016 |
957 |
250.64 |
| Jan 13 2016 |
1179 |
250.64 |
| Jan 06 2016 |
957 |
250.64 |
| Jan 06 2016 |
1180 |
250.64 |
| Dec 30 2015 |
958 |
250.64 |
| Dec 30 2015 |
1178 |
250.64 |
| Dec 23 2015 |
958 |
250.64 |
| Dec 23 2015 |
1178 |
250.64 |
| Dec 16 2015 |
958 |
250.64 |
| Dec 16 2015 |
1178 |
250.64 |
| Dec 09 2015 |
958 |
250.64 |
| Dec 09 2015 |
1179 |
250.64 |
| Dec 02 2015 |
958 |
250.64 |
| Dec 02 2015 |
1179 |
250.64 |
| Nov 25 2015 |
958 |
250.64 |
| Nov 25 2015 |
1179 |
250.64 |
| Nov 18 2015 |
958 |
250.64 |
| Nov 18 2015 |
1179 |
250.64 |
| Nov 11 2015 |
958 |
250.64 |
| Nov 11 2015 |
1179 |
250.64 |
| Nov 04 2015 |
958 |
250.64 |
| Nov 04 2015 |
1179 |
250.64 |
| Oct 28 2015 |
958 |
250.64 |
| Oct 28 2015 |
1178 |
250.64 |
| Oct 21 2015 |
959 |
250.64 |
| Oct 21 2015 |
1180 |
250.64 |
| Oct 14 2015 |
959 |
250.64 |
| Oct 14 2015 |
1179 |
250.64 |
| Oct 07 2015 |
959 |
250.64 |
| Oct 07 2015 |
1177 |
250.64 |
| Sep 30 2015 |
959 |
250.64 |
| Sep 30 2015 |
1180 |
250.64 |
| Sep 23 2015 |
970 |
250.64 |
| Sep 23 2015 |
1187 |
250.64 |
| Sep 16 2015 |
970 |
250.64 |
| Sep 16 2015 |
1188 |
250.64 |
| Sep 09 2015 |
970 |
250.64 |
| Sep 09 2015 |
1184 |
250.64 |
| Sep 02 2015 |
965 |
250.64 |
| Sep 02 2015 |
1186 |
250.64 |
| Aug 26 2015 |
978 |
250.64 |
| Aug 26 2015 |
1200 |
250.64 |
| Aug 19 2015 |
979 |
250.64 |
| Aug 19 2015 |
1196 |
250.64 |
| Jul 02 2014 |
1411 |
263.9 |
| Jul 02 2014 |
2441 |
263.9 |
| Jun 25 2014 |
1331 |
263.9 |
| Jun 25 2014 |
2440 |
263.9 |
| Jun 18 2014 |
1324 |
263.9 |
| Jun 18 2014 |
2470 |
263.9 |
| Jun 11 2014 |
1381 |
263.9 |
| Jun 11 2014 |
2480 |
263.9 |
| Jun 04 2014 |
1395 |
263.9 |
| Jun 04 2014 |
2537 |
263.9 |
| May 28 2014 |
1391 |
263.9 |
| May 28 2014 |
2564 |
263.9 |
| May 21 2014 |
1375 |
263.9 |
| May 21 2014 |
2585 |
263.9 |
| May 14 2014 |
1397 |
263.9 |
| May 14 2014 |
2621 |
263.9 |
| May 07 2014 |
1338 |
263.9 |
| May 07 2014 |
2604 |
263.9 |
| Apr 30 2014 |
1440 |
263.9 |
| Apr 30 2014 |
2723 |
263.9 |
| Apr 23 2014 |
1493 |
263.9 |
| Apr 23 2014 |
2781 |
263.9 |
| Apr 16 2014 |
1501 |
263.9 |
| Apr 16 2014 |
2782 |
263.9 |
| Apr 09 2014 |
1503 |
263.9 |
| Apr 09 2014 |
2841 |
263.9 |
| Apr 02 2014 |
1482 |
263.9 |
| Apr 02 2014 |
2765 |
263.9 |
| Mar 26 2014 |
1481 |
263.9 |
| Mar 26 2014 |
2810 |
263.9 |
| Mar 19 2014 |
1524 |
263.9 |
| Mar 19 2014 |
2840 |
263.9 |
| Mar 12 2014 |
1556 |
263.9 |
| Mar 12 2014 |
2872 |
263.9 |
| Mar 05 2014 |
1567 |
263.9 |
| Mar 05 2014 |
2898 |
263.9 |
| Feb 26 2014 |
1593 |
263.9 |
| Feb 26 2014 |
2929 |
263.9 |
| Feb 19 2014 |
1595 |
263.9 |
| Feb 19 2014 |
2950 |
263.9 |
| Feb 12 2014 |
1587 |
263.9 |
| Feb 12 2014 |
2953 |
263.9 |
| Feb 05 2014 |
1587 |
263.9 |
| Feb 05 2014 |
2994 |
263.9 |
| Jan 29 2014 |
1587 |
263.9 |
| Jan 29 2014 |
3002 |
263.9 |
| Jan 22 2014 |
1586 |
263.9 |
| Jan 22 2014 |
2998 |
263.9 |
| Jan 15 2014 |
1586 |
263.9 |
| Jan 15 2014 |
3001 |
263.9 |
| Jan 08 2014 |
1586 |
263.9 |
| Jan 08 2014 |
3004 |
263.9 |
| Jan 01 2014 |
1586 |
263.9 |
| Jan 01 2014 |
3006 |
263.9 |
| Dec 25 2013 |
1587 |
263.9 |
| Dec 25 2013 |
3006 |
263.9 |
| Dec 18 2013 |
1587 |
263.9 |
| Dec 18 2013 |
3006 |
263.9 |
| Dec 11 2013 |
1587 |
263.9 |
| Dec 11 2013 |
3006 |
263.9 |
| Dec 04 2013 |
1587 |
263.9 |
| Dec 04 2013 |
3006 |
263.9 |
| Nov 27 2013 |
1587 |
263.9 |
| Nov 27 2013 |
3006 |
263.9 |
| Nov 20 2013 |
1588 |
263.9 |
| Nov 20 2013 |
3007 |
263.9 |
| Nov 13 2013 |
1588 |
263.9 |
| Nov 13 2013 |
3007 |
263.9 |
| Nov 06 2013 |
1588 |
263.9 |
| Nov 06 2013 |
3007 |
263.9 |
| Oct 30 2013 |
1588 |
263.9 |
| Oct 30 2013 |
3006 |
263.9 |
| Oct 23 2013 |
1588 |
263.9 |
| Oct 23 2013 |
3007 |
263.9 |
| Oct 16 2013 |
1580 |
263.9 |
| Oct 16 2013 |
3006 |
263.9 |
| Oct 09 2013 |
1580 |
263.9 |
| Oct 09 2013 |
3026 |
263.9 |
| Oct 02 2013 |
1589 |
263.9 |
| Oct 02 2013 |
3035 |
263.9 |
| Sep 25 2013 |
1581 |
263.9 |
| Sep 25 2013 |
3037 |
263.9 |
| Sep 18 2013 |
1575 |
263.9 |
| Sep 18 2013 |
3026 |
263.9 |
| Sep 11 2013 |
1551 |
263.9 |
| Sep 11 2013 |
3038 |
263.9 |
| Sep 04 2013 |
1555 |
263.9 |
| Sep 04 2013 |
3068 |
263.9 |
| Aug 28 2013 |
1625 |
263.9 |
| Aug 28 2013 |
3105 |
263.9 |
| Aug 21 2013 |
1624 |
263.9 |
| Aug 21 2013 |
3151 |
263.9 |
| Aug 14 2013 |
1440 |
263.9 |
| Aug 14 2013 |
3049 |
263.9 |
| Aug 07 2013 |
1460 |
263.9 |
| Aug 07 2013 |
3109 |
263.9 |
| Jul 31 2013 |
1460 |
263.9 |
| Jul 31 2013 |
3155 |
263.9 |
| Jul 24 2013 |
1461 |
263.9 |
| Jul 24 2013 |
3174 |
263.9 |
| Jul 17 2013 |
1433 |
263.9 |
| Jul 17 2013 |
3171 |
263.9 |
| Jul 10 2013 |
1454 |
263.9 |
| Jul 10 2013 |
3220 |
263.9 |
