| Apr 21 2026 |
5215 |
276.72 |
| Apr 14 2026 |
5244 |
276.72 |
| Apr 07 2026 |
5997 |
276.72 |
| Mar 31 2026 |
5941 |
276.72 |
| Mar 24 2026 |
5927 |
276.72 |
| Mar 17 2026 |
5925 |
276.72 |
| Mar 10 2026 |
5953 |
276.72 |
| Mar 03 2026 |
5967 |
276.72 |
| Feb 24 2026 |
6074 |
276.72 |
| Feb 17 2026 |
6088 |
276.72 |
| Feb 10 2026 |
6088 |
276.72 |
| Feb 03 2026 |
6088 |
276.72 |
| Jan 27 2026 |
6080 |
276.72 |
| Jan 20 2026 |
6080 |
276.72 |
| Jan 13 2026 |
6080 |
276.72 |
| Jan 06 2026 |
6080 |
276.72 |
| Dec 30 2025 |
6080 |
276.72 |
| Dec 23 2025 |
6080 |
276.72 |
| Dec 16 2025 |
6080 |
276.72 |
| Dec 09 2025 |
5912 |
276.72 |
| Dec 02 2025 |
5872 |
276.72 |
| Nov 25 2025 |
5781 |
276.72 |
| Nov 18 2025 |
5780 |
276.72 |
| Nov 11 2025 |
5462 |
276.72 |
| Nov 04 2025 |
5468 |
276.72 |
| Oct 28 2025 |
5621 |
276.72 |
| Oct 21 2025 |
5619 |
276.72 |
| Oct 14 2025 |
5724 |
276.72 |
| Oct 07 2025 |
5778 |
276.72 |
| Sep 30 2025 |
5811 |
276.72 |
| Sep 23 2025 |
5831 |
276.72 |
| Sep 16 2025 |
5782 |
276.72 |
| Sep 09 2025 |
5906 |
276.72 |
| Sep 02 2025 |
4688 |
276.72 |
| Aug 26 2025 |
4679 |
276.72 |
| Aug 19 2025 |
4725 |
276.72 |
| Aug 12 2025 |
4911 |
276.72 |
| Aug 05 2025 |
5211 |
276.72 |
| Jul 29 2025 |
5253 |
276.72 |
| Jul 22 2025 |
5108 |
276.72 |
| Jul 15 2025 |
5218 |
276.72 |
| Jul 08 2025 |
5229 |
276.72 |
| Jul 01 2025 |
5165 |
276.72 |
| Jun 24 2025 |
5170 |
276.72 |
| Jun 17 2025 |
5259 |
276.72 |
| Jun 10 2025 |
4622 |
276.72 |
| Jun 03 2025 |
4622 |
276.72 |
| May 27 2025 |
5225 |
276.72 |
| May 20 2025 |
4468 |
276.72 |
| May 13 2025 |
4466 |
276.72 |
| May 06 2025 |
4482 |
276.72 |
| Jul 02 2014 |
1751 |
275.49 |
| Jul 02 2014 |
3148 |
275.49 |
| Jun 25 2014 |
1650 |
275.49 |
| Jun 25 2014 |
3129 |
275.49 |
| Jun 18 2014 |
1645 |
275.49 |
| Jun 18 2014 |
3160 |
275.49 |
| Jun 11 2014 |
1701 |
275.49 |
| Jun 11 2014 |
3187 |
275.49 |
| Jun 04 2014 |
1715 |
275.49 |
| Jun 04 2014 |
3235 |
275.49 |
| May 28 2014 |
1716 |
275.49 |
| May 28 2014 |
3262 |
275.49 |
| May 21 2014 |
1711 |
275.49 |
| May 21 2014 |
3301 |
275.49 |
| May 14 2014 |
1746 |
275.49 |
| May 14 2014 |
3332 |
275.49 |
| May 07 2014 |
1673 |
275.49 |
| May 07 2014 |
3303 |
275.49 |
| Apr 30 2014 |
1787 |
275.49 |
| Apr 30 2014 |
3436 |
275.49 |
| Apr 23 2014 |
1835 |
275.49 |
| Apr 23 2014 |
3492 |
275.49 |
| Apr 16 2014 |
1843 |
275.49 |
| Apr 16 2014 |
3498 |
275.49 |
| Apr 09 2014 |
1845 |
275.49 |
| Apr 09 2014 |
3568 |
275.49 |
| Apr 02 2014 |
1782 |
275.49 |
| Apr 02 2014 |
3480 |
275.49 |
| Mar 26 2014 |
1784 |
275.49 |
| Mar 26 2014 |
3509 |
275.49 |
| Mar 19 2014 |
1834 |
275.49 |
| Mar 19 2014 |
3542 |
275.49 |
| Mar 12 2014 |
1862 |
275.49 |
| Mar 12 2014 |
3568 |
275.49 |
| Mar 05 2014 |
1881 |
275.49 |
| Mar 05 2014 |
3597 |
275.49 |
| Feb 26 2014 |
1906 |
275.49 |
| Feb 26 2014 |
3625 |
275.49 |
| Feb 19 2014 |
1906 |
275.49 |
| Feb 19 2014 |
3666 |
275.49 |
| Feb 12 2014 |
1900 |
275.49 |
| Feb 12 2014 |
3664 |
275.49 |
| Feb 05 2014 |
1898 |
275.49 |
| Feb 05 2014 |
3709 |
275.49 |
| Jan 29 2014 |
1898 |
275.49 |
| Jan 29 2014 |
3727 |
275.49 |
| Jan 22 2014 |
1896 |
275.49 |
| Jan 22 2014 |
3726 |
275.49 |
| Jan 15 2014 |
1896 |
275.49 |
| Jan 15 2014 |
3735 |
275.49 |
| Jan 08 2014 |
1896 |
275.49 |
| Jan 08 2014 |
3738 |
275.49 |
| Jan 01 2014 |
1896 |
275.49 |
| Jan 01 2014 |
3739 |
275.49 |
| Dec 25 2013 |
1898 |
275.49 |
| Dec 25 2013 |
3739 |
275.49 |
| Dec 18 2013 |
1898 |
275.49 |
| Dec 18 2013 |
3739 |
275.49 |
| Dec 11 2013 |
1898 |
275.49 |
| Dec 11 2013 |
3739 |
275.49 |
| Dec 04 2013 |
1898 |
275.49 |
| Dec 04 2013 |
3739 |
275.49 |
| Nov 27 2013 |
1898 |
275.49 |
| Nov 27 2013 |
3739 |
275.49 |
| Nov 20 2013 |
1899 |
275.49 |
| Nov 20 2013 |
3740 |
275.49 |
| Nov 13 2013 |
1899 |
275.49 |
| Nov 13 2013 |
3740 |
275.49 |
| Nov 06 2013 |
1899 |
275.49 |
| Nov 06 2013 |
3740 |
275.49 |
| Oct 30 2013 |
1899 |
275.49 |
| Oct 30 2013 |
3739 |
275.49 |
| Oct 23 2013 |
1899 |
275.49 |
| Oct 23 2013 |
3738 |
275.49 |
| Oct 16 2013 |
1897 |
275.49 |
| Oct 16 2013 |
3742 |
275.49 |
| Oct 09 2013 |
1899 |
275.49 |
| Oct 09 2013 |
3763 |
275.49 |
| Oct 02 2013 |
1907 |
275.49 |
| Oct 02 2013 |
3767 |
275.49 |
| Sep 25 2013 |
1898 |
275.49 |
| Sep 25 2013 |
3771 |
275.49 |
| Sep 18 2013 |
1889 |
275.49 |
| Sep 18 2013 |
3744 |
275.49 |
| Sep 11 2013 |
1861 |
275.49 |
| Sep 11 2013 |
3748 |
275.49 |
| Sep 04 2013 |
1868 |
275.49 |
| Sep 04 2013 |
3773 |
275.49 |
| Aug 28 2013 |
1938 |
275.49 |
| Aug 28 2013 |
3822 |
275.49 |
| Aug 21 2013 |
1935 |
275.49 |
| Aug 21 2013 |
3870 |
275.49 |
| Aug 14 2013 |
1712 |
275.49 |
| Aug 14 2013 |
3732 |
275.49 |
| Aug 07 2013 |
1733 |
275.49 |
| Aug 07 2013 |
3801 |
275.49 |
| Jul 31 2013 |
1730 |
275.49 |
| Jul 31 2013 |
3841 |
275.49 |
| Jul 24 2013 |
1730 |
275.49 |
| Jul 24 2013 |
3859 |
275.49 |
| Jul 17 2013 |
1691 |
275.49 |
| Jul 17 2013 |
3867 |
275.49 |
| Jul 10 2013 |
1718 |
275.49 |
| Jul 10 2013 |
3913 |
275.49 |
