| May 26 2026 |
6926 |
310.38 |
| May 19 2026 |
7057 |
310.38 |
| May 12 2026 |
6701 |
310.38 |
| May 05 2026 |
6715 |
310.38 |
| Apr 28 2026 |
6776 |
310.38 |
| Apr 21 2026 |
7416 |
310.38 |
| Apr 14 2026 |
7462 |
310.38 |
| Apr 07 2026 |
8453 |
310.38 |
| Mar 31 2026 |
8386 |
310.38 |
| Mar 24 2026 |
8366 |
310.38 |
| Mar 17 2026 |
8398 |
310.38 |
| Mar 10 2026 |
8442 |
310.38 |
| Mar 03 2026 |
8482 |
310.38 |
| Feb 24 2026 |
8671 |
310.38 |
| Feb 17 2026 |
8709 |
310.38 |
| Feb 10 2026 |
8711 |
310.38 |
| Feb 03 2026 |
8711 |
310.38 |
| Jan 27 2026 |
8696 |
310.38 |
| Jan 20 2026 |
8696 |
310.38 |
| Jan 13 2026 |
8696 |
310.38 |
| Jan 06 2026 |
8696 |
310.38 |
| Dec 30 2025 |
8696 |
310.38 |
| Dec 23 2025 |
8696 |
310.38 |
| Dec 16 2025 |
8696 |
310.38 |
| Dec 09 2025 |
8438 |
310.38 |
| Dec 02 2025 |
8336 |
310.38 |
| Nov 25 2025 |
8157 |
310.38 |
| Nov 18 2025 |
8171 |
310.38 |
| Nov 11 2025 |
7776 |
310.38 |
| Nov 04 2025 |
7786 |
310.38 |
| Oct 28 2025 |
7985 |
310.38 |
| Oct 21 2025 |
8007 |
310.38 |
| Oct 14 2025 |
8158 |
310.38 |
| Oct 07 2025 |
8262 |
310.38 |
| Sep 30 2025 |
8321 |
310.38 |
| Sep 23 2025 |
8393 |
310.38 |
| Sep 16 2025 |
8287 |
310.38 |
| Sep 09 2025 |
8442 |
310.38 |
| Sep 02 2025 |
7012 |
310.38 |
| Aug 26 2025 |
6998 |
310.38 |
| Aug 19 2025 |
7042 |
310.38 |
| Aug 12 2025 |
7383 |
310.38 |
| Aug 05 2025 |
7747 |
310.38 |
| Jul 29 2025 |
7802 |
310.38 |
| Jul 22 2025 |
7572 |
310.38 |
| Jul 15 2025 |
7685 |
310.38 |
| Jul 08 2025 |
7685 |
310.38 |
| Jul 01 2025 |
7596 |
310.38 |
| Jun 24 2025 |
7627 |
310.38 |
| Jun 17 2025 |
7753 |
310.38 |
| Jul 02 2014 |
1931 |
282.44 |
| Jul 02 2014 |
3602 |
282.44 |
| Jun 25 2014 |
1818 |
282.44 |
| Jun 25 2014 |
3556 |
282.44 |
| Jun 18 2014 |
1816 |
282.44 |
| Jun 18 2014 |
3596 |
282.44 |
| Jun 11 2014 |
1879 |
282.44 |
| Jun 11 2014 |
3622 |
282.44 |
| Jun 04 2014 |
1895 |
282.44 |
| Jun 04 2014 |
3679 |
282.44 |
| May 28 2014 |
1895 |
282.44 |
| May 28 2014 |
3721 |
282.44 |
| May 21 2014 |
1892 |
282.44 |
| May 21 2014 |
3753 |
282.44 |
| May 14 2014 |
1932 |
282.44 |
| May 14 2014 |
3780 |
282.44 |
| May 07 2014 |
1861 |
282.44 |
| May 07 2014 |
3770 |
282.44 |
| Apr 30 2014 |
1985 |
282.44 |
| Apr 30 2014 |
3914 |
282.44 |
| Apr 23 2014 |
2041 |
282.44 |
| Apr 23 2014 |
3987 |
282.44 |
| Apr 16 2014 |
2042 |
282.44 |
| Apr 16 2014 |
3985 |
282.44 |
| Apr 09 2014 |
2050 |
282.44 |
| Apr 09 2014 |
4075 |
282.44 |
| Apr 02 2014 |
2001 |
282.44 |
| Apr 02 2014 |
3962 |
282.44 |
| Mar 26 2014 |
1999 |
282.44 |
| Mar 26 2014 |
3988 |
282.44 |
| Mar 19 2014 |
2049 |
282.44 |
| Mar 19 2014 |
4026 |
282.44 |
| Mar 12 2014 |
2074 |
282.44 |
| Mar 12 2014 |
4072 |
282.44 |
| Mar 05 2014 |
2091 |
282.44 |
| Mar 05 2014 |
4079 |
282.44 |
| Feb 26 2014 |
2117 |
282.44 |
| Feb 26 2014 |
4114 |
282.44 |
| Feb 19 2014 |
2119 |
282.44 |
| Feb 19 2014 |
4138 |
282.44 |
| Feb 12 2014 |
2119 |
282.44 |
| Feb 12 2014 |
4141 |
282.44 |
| Feb 05 2014 |
2117 |
282.44 |
| Feb 05 2014 |
4185 |
282.44 |
| Jan 29 2014 |
2117 |
282.44 |
| Jan 29 2014 |
4204 |
282.44 |
| Jan 22 2014 |
2114 |
282.44 |
| Jan 22 2014 |
4216 |
282.44 |
| Jan 15 2014 |
2114 |
282.44 |
| Jan 15 2014 |
4224 |
282.44 |
| Jan 08 2014 |
2114 |
282.44 |
| Jan 08 2014 |
4230 |
282.44 |
| Jan 01 2014 |
2114 |
282.44 |
| Jan 01 2014 |
4231 |
282.44 |
| Dec 25 2013 |
2115 |
282.44 |
| Dec 25 2013 |
4231 |
282.44 |
| Dec 18 2013 |
2115 |
282.44 |
| Dec 18 2013 |
4231 |
282.44 |
| Dec 11 2013 |
2115 |
282.44 |
| Dec 11 2013 |
4231 |
282.44 |
| Dec 04 2013 |
2115 |
282.44 |
| Dec 04 2013 |
4231 |
282.44 |
| Nov 27 2013 |
2115 |
282.44 |
| Nov 27 2013 |
4231 |
282.44 |
| Nov 20 2013 |
2115 |
282.44 |
| Nov 20 2013 |
4232 |
282.44 |
| Nov 13 2013 |
2115 |
282.44 |
| Nov 13 2013 |
4232 |
282.44 |
| Nov 06 2013 |
2115 |
282.44 |
| Nov 06 2013 |
4232 |
282.44 |
| Oct 30 2013 |
2115 |
282.44 |
| Oct 30 2013 |
4231 |
282.44 |
| Oct 23 2013 |
2115 |
282.44 |
| Oct 23 2013 |
4231 |
282.44 |
| Oct 16 2013 |
2115 |
282.44 |
| Oct 16 2013 |
4231 |
282.44 |
| Oct 09 2013 |
2116 |
282.44 |
| Oct 09 2013 |
4248 |
282.44 |
| Oct 02 2013 |
2126 |
282.44 |
| Oct 02 2013 |
4250 |
282.44 |
| Sep 25 2013 |
2119 |
282.44 |
| Sep 25 2013 |
4258 |
282.44 |
| Sep 18 2013 |
2109 |
282.44 |
| Sep 18 2013 |
4229 |
282.44 |
| Sep 11 2013 |
2070 |
282.44 |
| Sep 11 2013 |
4233 |
282.44 |
| Sep 04 2013 |
2076 |
282.44 |
| Sep 04 2013 |
4263 |
282.44 |
| Aug 28 2013 |
2148 |
282.44 |
| Aug 28 2013 |
4289 |
282.44 |
| Aug 21 2013 |
2145 |
282.44 |
| Aug 21 2013 |
4339 |
282.44 |
| Aug 14 2013 |
1894 |
282.44 |
| Aug 14 2013 |
4166 |
282.44 |
| Aug 07 2013 |
1907 |
282.44 |
| Aug 07 2013 |
4229 |
282.44 |
| Jul 31 2013 |
1906 |
282.44 |
| Jul 31 2013 |
4278 |
282.44 |
| Jul 24 2013 |
1910 |
282.44 |
| Jul 24 2013 |
4316 |
282.44 |
| Jul 17 2013 |
1863 |
282.44 |
| Jul 17 2013 |
4315 |
282.44 |
| Jul 10 2013 |
1890 |
282.44 |
| Jul 10 2013 |
4372 |
282.44 |
