| Jul 02 2014 |
2241 |
291.71 |
| Jul 02 2014 |
4226 |
291.71 |
| Jun 25 2014 |
2123 |
291.71 |
| Jun 25 2014 |
4183 |
291.71 |
| Jun 18 2014 |
2107 |
291.71 |
| Jun 18 2014 |
4219 |
291.71 |
| Jun 11 2014 |
2173 |
291.71 |
| Jun 11 2014 |
4234 |
291.71 |
| Jun 04 2014 |
2185 |
291.71 |
| Jun 04 2014 |
4301 |
291.71 |
| May 28 2014 |
2190 |
291.71 |
| May 28 2014 |
4342 |
291.71 |
| May 21 2014 |
2186 |
291.71 |
| May 21 2014 |
4377 |
291.71 |
| May 14 2014 |
2235 |
291.71 |
| May 14 2014 |
4420 |
291.71 |
| May 07 2014 |
2139 |
291.71 |
| May 07 2014 |
4428 |
291.71 |
| Apr 30 2014 |
2259 |
291.71 |
| Apr 30 2014 |
4588 |
291.71 |
| Apr 23 2014 |
2330 |
291.71 |
| Apr 23 2014 |
4638 |
291.71 |
| Apr 16 2014 |
2332 |
291.71 |
| Apr 16 2014 |
4646 |
291.71 |
| Apr 09 2014 |
2339 |
291.71 |
| Apr 09 2014 |
4759 |
291.71 |
| Apr 02 2014 |
2272 |
291.71 |
| Apr 02 2014 |
4663 |
291.71 |
| Mar 26 2014 |
2271 |
291.71 |
| Mar 26 2014 |
4712 |
291.71 |
| Mar 19 2014 |
2332 |
291.71 |
| Mar 19 2014 |
4761 |
291.71 |
| Mar 12 2014 |
2369 |
291.71 |
| Mar 12 2014 |
4797 |
291.71 |
| Mar 05 2014 |
2387 |
291.71 |
| Mar 05 2014 |
4807 |
291.71 |
| Feb 26 2014 |
2409 |
291.71 |
| Feb 26 2014 |
4837 |
291.71 |
| Feb 19 2014 |
2418 |
291.71 |
| Feb 19 2014 |
4886 |
291.71 |
| Feb 12 2014 |
2421 |
291.71 |
| Feb 12 2014 |
4885 |
291.71 |
| Feb 05 2014 |
2418 |
291.71 |
| Feb 05 2014 |
4923 |
291.71 |
| Jan 29 2014 |
2418 |
291.71 |
| Jan 29 2014 |
4950 |
291.71 |
| Jan 22 2014 |
2413 |
291.71 |
| Jan 22 2014 |
4958 |
291.71 |
| Jan 15 2014 |
2413 |
291.71 |
| Jan 15 2014 |
4969 |
291.71 |
| Jan 08 2014 |
2413 |
291.71 |
| Jan 08 2014 |
4975 |
291.71 |
| Jan 01 2014 |
2413 |
291.71 |
| Jan 01 2014 |
4975 |
291.71 |
| Dec 25 2013 |
2419 |
291.71 |
| Dec 25 2013 |
4974 |
291.71 |
| Dec 18 2013 |
2419 |
291.71 |
| Dec 18 2013 |
4974 |
291.71 |
| Dec 11 2013 |
2419 |
291.71 |
| Dec 11 2013 |
4974 |
291.71 |
| Dec 04 2013 |
2419 |
291.71 |
| Dec 04 2013 |
4975 |
291.71 |
| Nov 27 2013 |
2419 |
291.71 |
| Nov 27 2013 |
4975 |
291.71 |
| Nov 20 2013 |
2419 |
291.71 |
| Nov 20 2013 |
4976 |
291.71 |
| Nov 13 2013 |
2419 |
291.71 |
| Nov 13 2013 |
4975 |
291.71 |
| Nov 06 2013 |
2419 |
291.71 |
| Nov 06 2013 |
4975 |
291.71 |
| Oct 30 2013 |
2419 |
291.71 |
| Oct 30 2013 |
4974 |
291.71 |
| Oct 23 2013 |
2419 |
291.71 |
| Oct 23 2013 |
4975 |
291.71 |
| Oct 16 2013 |
2413 |
291.71 |
| Oct 16 2013 |
4977 |
291.71 |
| Oct 09 2013 |
2411 |
291.71 |
| Oct 09 2013 |
4985 |
291.71 |
| Oct 02 2013 |
2423 |
291.71 |
| Oct 02 2013 |
4984 |
291.71 |
| Sep 25 2013 |
2416 |
291.71 |
| Sep 25 2013 |
4983 |
291.71 |
| Sep 18 2013 |
2407 |
291.71 |
| Sep 18 2013 |
4949 |
291.71 |
| Sep 11 2013 |
2361 |
291.71 |
| Sep 11 2013 |
4949 |
291.71 |
| Sep 04 2013 |
2360 |
291.71 |
| Sep 04 2013 |
4973 |
291.71 |
| Aug 28 2013 |
2452 |
291.71 |
| Aug 28 2013 |
5013 |
291.71 |
| Aug 21 2013 |
2444 |
291.71 |
| Aug 21 2013 |
5064 |
291.71 |
| Aug 14 2013 |
2148 |
291.71 |
| Aug 14 2013 |
4847 |
291.71 |
| Aug 07 2013 |
2158 |
291.71 |
| Aug 07 2013 |
4899 |
291.71 |
| Jul 31 2013 |
2155 |
291.71 |
| Jul 31 2013 |
4940 |
291.71 |
| Jul 24 2013 |
2161 |
291.71 |
| Jul 24 2013 |
4978 |
291.71 |
| Jul 17 2013 |
2110 |
291.71 |
| Jul 17 2013 |
4984 |
291.71 |
| Jul 10 2013 |
2145 |
291.71 |
| Jul 10 2013 |
5039 |
291.71 |
