| Aug 18 2017 |
10609 |
650.41 |
| Aug 11 2017 |
10484 |
650.41 |
| Aug 04 2017 |
10657 |
650.41 |
| Jul 28 2017 |
10755 |
650.41 |
| Jul 21 2017 |
10866 |
650.41 |
| Jul 14 2017 |
10931 |
650.41 |
| Jul 07 2017 |
10998 |
650.41 |
| Jun 30 2017 |
10951 |
650.41 |
| Jun 23 2017 |
11097 |
650.41 |
| Jun 16 2017 |
11008 |
650.41 |
| Jun 09 2017 |
10988 |
650.41 |
| Jun 02 2017 |
10997 |
650.41 |
| May 26 2017 |
10886 |
650.41 |
| May 19 2017 |
11298 |
650.41 |
| May 12 2017 |
11443 |
650.41 |
| May 05 2017 |
11650 |
650.41 |
| Apr 28 2017 |
11675 |
650.41 |
| Apr 21 2017 |
11838 |
650.41 |
| Apr 14 2017 |
12075 |
650.41 |
| Apr 07 2017 |
12194 |
650.41 |
| Mar 31 2017 |
12685 |
650.41 |
| Mar 24 2017 |
12329 |
650.41 |
| Mar 17 2017 |
12522 |
650.41 |
| Mar 10 2017 |
12319 |
650.41 |
| Mar 03 2017 |
12449 |
650.41 |
| Feb 24 2017 |
12593 |
650.41 |
| Feb 17 2017 |
12455 |
650.41 |
| Feb 10 2017 |
12677 |
650.41 |
| Feb 03 2017 |
12634 |
650.41 |
| Jan 27 2017 |
12613 |
650.41 |
| Jan 20 2017 |
12646 |
650.41 |
| Jan 13 2017 |
12646 |
650.41 |
| Jan 06 2017 |
12646 |
650.41 |
| Dec 30 2016 |
12648 |
650.41 |
| Dec 23 2016 |
12648 |
650.41 |
| Dec 16 2016 |
12648 |
650.41 |
| Dec 09 2016 |
12653 |
650.41 |
| Dec 02 2016 |
12653 |
650.41 |
| Nov 25 2016 |
12642 |
650.41 |
| Nov 18 2016 |
12642 |
650.41 |
| Nov 11 2016 |
12642 |
650.41 |
| Nov 04 2016 |
12642 |
650.41 |
| Oct 28 2016 |
12638 |
650.41 |
| Oct 21 2016 |
12638 |
650.41 |
| Oct 14 2016 |
12642 |
650.41 |
| Oct 07 2016 |
12640 |
650.41 |
| Sep 30 2016 |
12691 |
650.41 |
| Sep 23 2016 |
12651 |
650.41 |
| Sep 16 2016 |
12642 |
650.41 |
| Sep 09 2016 |
12795 |
650.41 |
| Sep 02 2016 |
12993 |
650.41 |
| Jun 22 2016 |
2273 |
314.35 |
| Jun 22 2016 |
3958 |
314.35 |
| Jun 15 2016 |
2317 |
314.35 |
| Jun 15 2016 |
4023 |
314.35 |
| Jun 08 2016 |
2340 |
314.35 |
| Jun 08 2016 |
4034 |
314.35 |
| Jun 01 2016 |
2508 |
314.35 |
| Jun 01 2016 |
4239 |
314.35 |
| May 25 2016 |
2502 |
314.35 |
| May 25 2016 |
4264 |
314.35 |
| May 18 2016 |
2480 |
314.35 |
| May 18 2016 |
4292 |
314.35 |
| May 11 2016 |
2418 |
314.35 |
| May 11 2016 |
4304 |
314.35 |
| May 04 2016 |
2450 |
314.35 |
| May 04 2016 |
4283 |
314.35 |
| Apr 27 2016 |
2541 |
314.35 |
| Apr 27 2016 |
4349 |
314.35 |
| Apr 20 2016 |
2601 |
314.35 |
| Apr 20 2016 |
4462 |
314.35 |
| Apr 13 2016 |
2624 |
314.35 |
| Apr 13 2016 |
4477 |
314.35 |
| Apr 06 2016 |
2671 |
314.35 |
| Apr 06 2016 |
4531 |
314.35 |
| Mar 30 2016 |
2628 |
314.35 |
| Mar 30 2016 |
4496 |
314.35 |
| Mar 23 2016 |
2696 |
314.35 |
| Mar 23 2016 |
4581 |
314.35 |
| Mar 16 2016 |
2689 |
314.35 |
| Mar 16 2016 |
4535 |
314.35 |
| Mar 09 2016 |
2701 |
314.35 |
| Mar 09 2016 |
4554 |
314.35 |
| Mar 02 2016 |
2709 |
314.35 |
| Mar 02 2016 |
4528 |
314.35 |
| Feb 24 2016 |
2691 |
314.35 |
| Feb 24 2016 |
4527 |
314.35 |
| Feb 17 2016 |
2699 |
314.35 |
| Feb 17 2016 |
4572 |
314.35 |
| Feb 10 2016 |
2712 |
314.35 |
| Feb 10 2016 |
4596 |
314.35 |
| Feb 03 2016 |
2711 |
314.35 |
| Feb 03 2016 |
4614 |
314.35 |
| Jan 27 2016 |
2711 |
314.35 |
| Jan 27 2016 |
4619 |
314.35 |
| Jan 20 2016 |
2712 |
314.35 |
| Jan 20 2016 |
4624 |
314.35 |
| Jan 13 2016 |
2712 |
314.35 |
| Jan 13 2016 |
4627 |
314.35 |
| Jan 06 2016 |
2712 |
314.35 |
| Jan 06 2016 |
4628 |
314.35 |
| Dec 30 2015 |
2712 |
314.35 |
| Dec 30 2015 |
4630 |
314.35 |
| Dec 23 2015 |
2712 |
314.35 |
| Dec 23 2015 |
4630 |
314.35 |
| Dec 16 2015 |
2712 |
314.35 |
| Dec 16 2015 |
4630 |
314.35 |
| Dec 09 2015 |
2712 |
314.35 |
| Dec 09 2015 |
4632 |
314.35 |
| Dec 02 2015 |
2712 |
314.35 |
| Dec 02 2015 |
4632 |
314.35 |
| Nov 25 2015 |
2712 |
314.35 |
| Nov 25 2015 |
4632 |
314.35 |
| Nov 18 2015 |
2712 |
314.35 |
| Nov 18 2015 |
4632 |
314.35 |
| Nov 11 2015 |
2712 |
314.35 |
| Nov 11 2015 |
4632 |
314.35 |
| Nov 04 2015 |
2712 |
314.35 |
| Nov 04 2015 |
4632 |
314.35 |
| Oct 28 2015 |
2712 |
314.35 |
| Oct 28 2015 |
4625 |
314.35 |
| Oct 21 2015 |
2713 |
314.35 |
| Oct 21 2015 |
4632 |
314.35 |
| Oct 14 2015 |
2713 |
314.35 |
| Oct 14 2015 |
4632 |
314.35 |
| Oct 07 2015 |
2713 |
314.35 |
| Oct 07 2015 |
4631 |
314.35 |
| Sep 30 2015 |
2715 |
314.35 |
| Sep 30 2015 |
4630 |
314.35 |
| Sep 23 2015 |
2734 |
314.35 |
| Sep 23 2015 |
4656 |
314.35 |
| Sep 16 2015 |
2735 |
314.35 |
| Sep 16 2015 |
4670 |
314.35 |
| Sep 09 2015 |
2731 |
314.35 |
| Sep 09 2015 |
4672 |
314.35 |
| Sep 02 2015 |
2699 |
314.35 |
| Sep 02 2015 |
4655 |
314.35 |
| Aug 26 2015 |
2793 |
314.35 |
| Aug 26 2015 |
4737 |
314.35 |
| Aug 19 2015 |
2783 |
314.35 |
| Aug 19 2015 |
4817 |
314.35 |
| Aug 12 2015 |
2818 |
314.35 |
| Aug 12 2015 |
4832 |
314.35 |
| Aug 05 2015 |
2821 |
314.35 |
| Aug 05 2015 |
4851 |
314.35 |
| Jul 29 2015 |
2776 |
314.35 |
| Jul 29 2015 |
4898 |
314.35 |
| Jul 22 2015 |
2773 |
314.35 |
| Jul 22 2015 |
4885 |
314.35 |
| Jul 15 2015 |
2850 |
314.35 |
| Jul 15 2015 |
4993 |
314.35 |
| Jul 08 2015 |
3417 |
326.97 |
| Jul 08 2015 |
6188 |
326.97 |
| Jul 01 2015 |
3455 |
326.97 |
| Jul 01 2015 |
6234 |
326.97 |
| Jun 24 2015 |
3447 |
326.97 |
| Jun 24 2015 |
6306 |
326.97 |
| Jun 17 2015 |
3497 |
326.97 |
| Jun 17 2015 |
6374 |
326.97 |
| Jun 10 2015 |
3456 |
326.97 |
| Jun 10 2015 |
6300 |
326.97 |
| Jun 03 2015 |
3453 |
326.97 |
| Jun 03 2015 |
6422 |
326.97 |
| May 27 2015 |
3441 |
326.97 |
| May 27 2015 |
6407 |
326.97 |
| May 20 2015 |
3427 |
326.97 |
| May 20 2015 |
6486 |
326.97 |
| May 13 2015 |
3429 |
326.97 |
| May 13 2015 |
6516 |
326.97 |
| May 06 2015 |
3245 |
326.97 |
| May 06 2015 |
6333 |
326.97 |
| Apr 29 2015 |
3347 |
326.97 |
| Apr 29 2015 |
6433 |
326.97 |
| Apr 22 2015 |
3365 |
326.97 |
| Apr 22 2015 |
6454 |
326.97 |
| Apr 15 2015 |
3336 |
326.97 |
| Apr 15 2015 |
6517 |
326.97 |
| Apr 08 2015 |
3335 |
326.97 |
| Apr 08 2015 |
6564 |
326.97 |
| Apr 01 2015 |
3311 |
326.97 |
| Apr 01 2015 |
6667 |
326.97 |
| Mar 25 2015 |
3338 |
326.97 |
| Mar 25 2015 |
6489 |
326.97 |
| Mar 18 2015 |
3279 |
326.97 |
| Mar 18 2015 |
6429 |
326.97 |
| Mar 11 2015 |
3358 |
326.97 |
| Mar 11 2015 |
6688 |
326.97 |
| Mar 04 2015 |
3394 |
326.97 |
| Mar 04 2015 |
6755 |
326.97 |
| Feb 25 2015 |
3358 |
326.97 |
| Feb 25 2015 |
6777 |
326.97 |
| Feb 18 2015 |
3383 |
326.97 |
| Feb 18 2015 |
6858 |
326.97 |
| Feb 11 2015 |
3406 |
326.97 |
| Feb 11 2015 |
6880 |
326.97 |
| Feb 04 2015 |
3406 |
326.97 |
| Feb 04 2015 |
6896 |
326.97 |
| Jan 28 2015 |
3406 |
326.97 |
| Jan 28 2015 |
6917 |
326.97 |
| Jan 21 2015 |
3407 |
326.97 |
| Jan 21 2015 |
6936 |
326.97 |
| Jan 14 2015 |
3407 |
326.97 |
| Jan 14 2015 |
6949 |
326.97 |
| Jan 07 2015 |
3407 |
326.97 |
| Jan 07 2015 |
6945 |
326.97 |
| Dec 31 2014 |
3412 |
326.97 |
| Dec 31 2014 |
6948 |
326.97 |
| Dec 24 2014 |
3412 |
326.97 |
| Dec 24 2014 |
6948 |
326.97 |
| Dec 17 2014 |
3412 |
326.97 |
| Dec 17 2014 |
6948 |
326.97 |
| Dec 10 2014 |
3412 |
326.97 |
| Dec 10 2014 |
6948 |
326.97 |
| Dec 03 2014 |
3413 |
326.97 |
| Dec 03 2014 |
6948 |
326.97 |
| Nov 26 2014 |
3413 |
326.97 |
| Nov 26 2014 |
6948 |
326.97 |
| Nov 19 2014 |
3413 |
326.97 |
| Nov 19 2014 |
6947 |
326.97 |
| Nov 12 2014 |
3413 |
326.97 |
| Nov 12 2014 |
6947 |
326.97 |
| Nov 05 2014 |
3413 |
326.97 |
| Nov 05 2014 |
6947 |
326.97 |
| Oct 29 2014 |
3413 |
326.97 |
| Oct 29 2014 |
6947 |
326.97 |
| Oct 22 2014 |
3412 |
326.97 |
| Oct 22 2014 |
6955 |
326.97 |
| Oct 15 2014 |
3412 |
326.97 |
| Oct 15 2014 |
6951 |
326.97 |
| Oct 08 2014 |
3412 |
326.97 |
| Oct 08 2014 |
6960 |
326.97 |
| Oct 01 2014 |
3410 |
326.97 |
| Oct 01 2014 |
6970 |
326.97 |
| Sep 24 2014 |
3389 |
326.97 |
| Sep 24 2014 |
6958 |
326.97 |
| Sep 17 2014 |
3382 |
326.97 |
| Sep 17 2014 |
6965 |
326.97 |
| Sep 10 2014 |
3379 |
326.97 |
| Sep 10 2014 |
6963 |
326.97 |
| Sep 03 2014 |
3380 |
326.97 |
| Sep 03 2014 |
7004 |
326.97 |
| Aug 27 2014 |
3321 |
326.97 |
| Aug 27 2014 |
7000 |
326.97 |
| Aug 20 2014 |
3315 |
326.97 |
| Aug 20 2014 |
7016 |
326.97 |
| Aug 13 2014 |
3361 |
326.97 |
| Aug 13 2014 |
7079 |
326.97 |
| Aug 06 2014 |
3340 |
326.97 |
| Aug 06 2014 |
7097 |
326.97 |
| Jul 30 2014 |
3411 |
326.97 |
| Jul 30 2014 |
7152 |
326.97 |
| Jul 23 2014 |
3354 |
326.97 |
| Jul 23 2014 |
7165 |
326.97 |
| Jul 16 2014 |
3427 |
326.97 |
| Jul 16 2014 |
7131 |
326.97 |
| Jul 02 2014 |
2680 |
304.07 |
| Jul 02 2014 |
5206 |
304.07 |
| Jun 25 2014 |
2544 |
304.07 |
| Jun 25 2014 |
5149 |
304.07 |
| Jun 18 2014 |
2526 |
304.07 |
| Jun 18 2014 |
5194 |
304.07 |
| Jun 11 2014 |
2589 |
304.07 |
| Jun 11 2014 |
5232 |
304.07 |
| Jun 04 2014 |
2609 |
304.07 |
| Jun 04 2014 |
5301 |
304.07 |
| May 28 2014 |
2616 |
304.07 |
| May 28 2014 |
5353 |
304.07 |
| May 21 2014 |
2618 |
304.07 |
| May 21 2014 |
5398 |
304.07 |
| May 14 2014 |
2666 |
304.07 |
| May 14 2014 |
5435 |
304.07 |
| May 07 2014 |
2562 |
304.07 |
| May 07 2014 |
5463 |
304.07 |
| Apr 30 2014 |
2712 |
304.07 |
| Apr 30 2014 |
5648 |
304.07 |
| Apr 23 2014 |
2789 |
304.07 |
| Apr 23 2014 |
5717 |
304.07 |
| Apr 16 2014 |
2789 |
304.07 |
| Apr 16 2014 |
5718 |
304.07 |
| Apr 09 2014 |
2794 |
304.07 |
| Apr 09 2014 |
5820 |
304.07 |
| Apr 02 2014 |
2709 |
304.07 |
| Apr 02 2014 |
5704 |
304.07 |
| Mar 26 2014 |
2708 |
304.07 |
| Mar 26 2014 |
5749 |
304.07 |
| Mar 19 2014 |
2793 |
304.07 |
| Mar 19 2014 |
5796 |
304.07 |
| Mar 12 2014 |
2827 |
304.07 |
| Mar 12 2014 |
5822 |
304.07 |
| Mar 05 2014 |
2815 |
304.07 |
| Mar 05 2014 |
5834 |
304.07 |
| Feb 26 2014 |
2838 |
304.07 |
| Feb 26 2014 |
5868 |
304.07 |
| Feb 19 2014 |
2846 |
304.07 |
| Feb 19 2014 |
5900 |
304.07 |
| Feb 12 2014 |
2854 |
304.07 |
| Feb 12 2014 |
5888 |
304.07 |
| Feb 05 2014 |
2851 |
304.07 |
| Feb 05 2014 |
5932 |
304.07 |
| Jan 29 2014 |
2851 |
304.07 |
| Jan 29 2014 |
5966 |
304.07 |
| Jan 22 2014 |
2846 |
304.07 |
| Jan 22 2014 |
5956 |
304.07 |
| Jan 15 2014 |
2846 |
304.07 |
| Jan 15 2014 |
5970 |
304.07 |
| Jan 08 2014 |
2846 |
304.07 |
| Jan 08 2014 |
5977 |
304.07 |
| Jan 01 2014 |
2846 |
304.07 |
| Jan 01 2014 |
5977 |
304.07 |
| Dec 25 2013 |
2849 |
304.07 |
| Dec 25 2013 |
5977 |
304.07 |
| Dec 18 2013 |
2849 |
304.07 |
| Dec 18 2013 |
5977 |
304.07 |
| Dec 11 2013 |
2849 |
304.07 |
| Dec 11 2013 |
5977 |
304.07 |
| Dec 04 2013 |
2849 |
304.07 |
| Dec 04 2013 |
5978 |
304.07 |
| Nov 27 2013 |
2849 |
304.07 |
| Nov 27 2013 |
5978 |
304.07 |
| Nov 20 2013 |
2849 |
304.07 |
| Nov 20 2013 |
5979 |
304.07 |
| Nov 13 2013 |
2849 |
304.07 |
| Nov 13 2013 |
5978 |
304.07 |
| Nov 06 2013 |
2849 |
304.07 |
| Nov 06 2013 |
5978 |
304.07 |
| Oct 30 2013 |
2849 |
304.07 |
| Oct 30 2013 |
5977 |
304.07 |
| Oct 23 2013 |
2849 |
304.07 |
| Oct 23 2013 |
5977 |
304.07 |
| Oct 16 2013 |
2845 |
304.07 |
| Oct 16 2013 |
5978 |
304.07 |
| Oct 09 2013 |
2843 |
304.07 |
| Oct 09 2013 |
5990 |
304.07 |
| Oct 02 2013 |
2856 |
304.07 |
| Oct 02 2013 |
5997 |
304.07 |
| Sep 25 2013 |
2850 |
304.07 |
| Sep 25 2013 |
5992 |
304.07 |
| Sep 18 2013 |
2842 |
304.07 |
| Sep 18 2013 |
5971 |
304.07 |
| Sep 11 2013 |
2792 |
304.07 |
| Sep 11 2013 |
5944 |
304.07 |
| Sep 04 2013 |
2801 |
304.07 |
| Sep 04 2013 |
5967 |
304.07 |
| Aug 28 2013 |
2898 |
304.07 |
| Aug 28 2013 |
6001 |
304.07 |
| Aug 21 2013 |
2893 |
304.07 |
| Aug 21 2013 |
6054 |
304.07 |
| Aug 14 2013 |
2542 |
304.07 |
| Aug 14 2013 |
5758 |
304.07 |
| Aug 07 2013 |
2558 |
304.07 |
| Aug 07 2013 |
5830 |
304.07 |
| Jul 31 2013 |
2549 |
304.07 |
| Jul 31 2013 |
5886 |
304.07 |
| Jul 24 2013 |
2562 |
304.07 |
| Jul 24 2013 |
5922 |
304.07 |
| Jul 17 2013 |
2499 |
304.07 |
| Jul 17 2013 |
5920 |
304.07 |
| Jul 10 2013 |
2542 |
304.07 |
| Jul 10 2013 |
5995 |
304.07 |
