| Aug 12 2015 |
21357 |
516.42 |
| Aug 12 2015 |
31117 |
516.42 |
| Aug 05 2015 |
21284 |
516.42 |
| Aug 05 2015 |
31071 |
516.42 |
| Jul 29 2015 |
21491 |
516.42 |
| Jul 29 2015 |
31285 |
516.42 |
| Jul 22 2015 |
21435 |
516.42 |
| Jul 22 2015 |
31376 |
516.42 |
| Jul 15 2015 |
21534 |
516.42 |
| Jul 15 2015 |
31593 |
516.42 |
| Jul 08 2015 |
21562 |
516.42 |
| Jul 08 2015 |
31737 |
516.42 |
| Jul 01 2015 |
21679 |
516.42 |
| Jul 01 2015 |
31881 |
516.42 |
| Jun 24 2015 |
21737 |
516.42 |
| Jun 24 2015 |
31995 |
516.42 |
| Jun 17 2015 |
21825 |
516.42 |
| Jun 17 2015 |
32003 |
516.42 |
| Jun 10 2015 |
21848 |
516.42 |
| Jun 10 2015 |
32108 |
516.42 |
| Jun 03 2015 |
23077 |
533.05 |
| Jun 03 2015 |
34168 |
533.05 |
| May 27 2015 |
23012 |
533.05 |
| May 27 2015 |
33844 |
533.05 |
| May 20 2015 |
23107 |
533.05 |
| May 20 2015 |
33913 |
533.05 |
| May 13 2015 |
22987 |
533.05 |
| May 13 2015 |
34031 |
533.05 |
| May 06 2015 |
22529 |
533.05 |
| May 06 2015 |
33617 |
533.05 |
| Apr 29 2015 |
22579 |
531.19 |
| Apr 29 2015 |
33711 |
531.19 |
| Apr 22 2015 |
22716 |
531.19 |
| Apr 22 2015 |
33906 |
531.19 |
| Apr 15 2015 |
22512 |
531.19 |
| Apr 15 2015 |
33407 |
531.19 |
| Apr 08 2015 |
22799 |
531.19 |
| Apr 08 2015 |
33596 |
531.19 |
| Apr 01 2015 |
19831 |
492.4 |
| Apr 01 2015 |
29431 |
492.4 |
| Mar 25 2015 |
17135 |
465.59 |
| Mar 25 2015 |
24856 |
465.59 |
| Mar 18 2015 |
16650 |
464.56 |
| Mar 18 2015 |
23980 |
464.56 |
| Mar 11 2015 |
12675 |
420.9 |
| Mar 11 2015 |
18360 |
420.9 |
| Mar 04 2015 |
12392 |
416.11 |
| Mar 04 2015 |
17883 |
416.11 |
| Feb 25 2015 |
12302 |
416.11 |
| Feb 25 2015 |
17881 |
416.11 |
| Feb 18 2015 |
12369 |
416.11 |
| Feb 18 2015 |
17911 |
416.11 |
| Feb 11 2015 |
12406 |
416.11 |
| Feb 11 2015 |
17938 |
416.11 |
| Feb 04 2015 |
12393 |
416.11 |
| Feb 04 2015 |
17969 |
416.11 |
| Jan 28 2015 |
12409 |
416.11 |
| Jan 28 2015 |
17970 |
416.11 |
| Jan 21 2015 |
12403 |
416.11 |
| Jan 21 2015 |
17978 |
416.11 |
| Jan 14 2015 |
12411 |
416.11 |
| Jan 14 2015 |
17999 |
416.11 |
| Jan 07 2015 |
12393 |
416.11 |
| Jan 07 2015 |
17982 |
416.11 |
| Dec 31 2014 |
12393 |
416.11 |
| Dec 31 2014 |
17987 |
416.11 |
| Dec 24 2014 |
12393 |
416.11 |
| Dec 24 2014 |
17987 |
416.11 |
| Dec 17 2014 |
12378 |
416.11 |
| Dec 17 2014 |
17982 |
416.11 |
| Dec 10 2014 |
12378 |
416.11 |
| Dec 10 2014 |
17982 |
416.11 |
| Dec 03 2014 |
12378 |
416.11 |
| Dec 03 2014 |
17983 |
416.11 |
| Nov 26 2014 |
12378 |
416.11 |
| Nov 26 2014 |
17983 |
416.11 |
| Nov 19 2014 |
12378 |
416.11 |
| Nov 19 2014 |
17983 |
416.11 |
| Nov 12 2014 |
12378 |
416.11 |
| Nov 12 2014 |
17983 |
416.11 |
| Nov 05 2014 |
12378 |
416.11 |
| Nov 05 2014 |
17983 |
416.11 |
| Oct 29 2014 |
12378 |
416.11 |
| Oct 29 2014 |
17981 |
416.11 |
| Oct 22 2014 |
12338 |
416.11 |
| Oct 22 2014 |
17999 |
416.11 |
| Oct 15 2014 |
12320 |
416.11 |
| Oct 15 2014 |
17951 |
416.11 |
| Oct 08 2014 |
12302 |
416.11 |
| Oct 08 2014 |
17938 |
416.11 |
| Oct 01 2014 |
12320 |
416.11 |
| Oct 01 2014 |
17964 |
416.11 |
| Sep 24 2014 |
12277 |
416.11 |
| Sep 24 2014 |
17967 |
416.11 |
| Sep 17 2014 |
12344 |
416.11 |
| Sep 17 2014 |
17930 |
416.11 |
| Sep 10 2014 |
12226 |
416.11 |
| Sep 10 2014 |
17944 |
416.11 |
| Sep 03 2014 |
12219 |
416.11 |
| Sep 03 2014 |
17990 |
416.11 |
| Aug 27 2014 |
12329 |
416.11 |
| Aug 27 2014 |
18032 |
416.11 |
| Aug 20 2014 |
11983 |
412.89 |
| Aug 20 2014 |
17609 |
412.89 |
| Aug 13 2014 |
12026 |
412.89 |
| Aug 13 2014 |
17667 |
412.89 |
| Aug 06 2014 |
12067 |
412.89 |
| Aug 06 2014 |
17738 |
412.89 |
| Jul 30 2014 |
12073 |
412.89 |
| Jul 30 2014 |
17868 |
412.89 |
| Jul 23 2014 |
11989 |
412.89 |
| Jul 23 2014 |
17799 |
412.89 |
| Jul 16 2014 |
11987 |
412.89 |
| Jul 16 2014 |
17810 |
412.89 |
| Jul 09 2014 |
12079 |
412.89 |
| Jul 09 2014 |
17769 |
412.89 |
| Jul 02 2014 |
12192 |
412.89 |
| Jul 02 2014 |
17946 |
412.89 |
| Jun 25 2014 |
12321 |
412.89 |
| Jun 25 2014 |
17966 |
412.89 |
| Jun 18 2014 |
12421 |
412.89 |
| Jun 18 2014 |
17962 |
412.89 |
| Jun 11 2014 |
12438 |
412.89 |
| Jun 11 2014 |
18144 |
412.89 |
| Jun 04 2014 |
12136 |
407.85 |
| Jun 04 2014 |
17582 |
407.85 |
| May 28 2014 |
12177 |
407.85 |
| May 28 2014 |
17583 |
407.85 |
| May 21 2014 |
12242 |
407.85 |
| May 21 2014 |
17632 |
407.85 |
| May 14 2014 |
12318 |
407.85 |
| May 14 2014 |
17678 |
407.85 |
| May 07 2014 |
12132 |
407.85 |
| May 07 2014 |
17429 |
407.85 |
| Apr 30 2014 |
12552 |
407.85 |
| Apr 30 2014 |
17880 |
407.85 |
| Apr 23 2014 |
12672 |
407.85 |
| Apr 23 2014 |
18143 |
407.85 |
| Apr 16 2014 |
12606 |
407.85 |
| Apr 16 2014 |
18039 |
407.85 |
| Apr 09 2014 |
12750 |
407.85 |
| Apr 09 2014 |
18340 |
407.85 |
| Apr 02 2014 |
13780 |
416.62 |
| Apr 02 2014 |
19276 |
416.62 |
| Mar 26 2014 |
14509 |
420.86 |
| Mar 26 2014 |
19877 |
420.86 |
| Mar 19 2014 |
15374 |
427.8 |
| Mar 19 2014 |
20932 |
427.8 |
| Mar 12 2014 |
16031 |
434.02 |
| Mar 12 2014 |
21943 |
434.02 |
| Mar 05 2014 |
14968 |
423.85 |
| Mar 05 2014 |
20262 |
423.85 |
| Feb 26 2014 |
16361 |
436.81 |
| Feb 26 2014 |
22243 |
436.81 |
| Feb 19 2014 |
16393 |
436.81 |
| Feb 19 2014 |
22268 |
436.81 |
| Feb 12 2014 |
16399 |
436.81 |
| Feb 12 2014 |
22218 |
436.81 |
| Feb 05 2014 |
16525 |
436.81 |
| Feb 05 2014 |
22319 |
436.81 |
| Jan 29 2014 |
16638 |
436.81 |
| Jan 29 2014 |
22334 |
436.81 |
| Jan 22 2014 |
16590 |
436.81 |
| Jan 22 2014 |
22254 |
436.81 |
| Jan 15 2014 |
16633 |
436.81 |
| Jan 15 2014 |
22299 |
436.81 |
| Jan 08 2014 |
16653 |
436.81 |
| Jan 08 2014 |
22228 |
436.81 |
| Jan 01 2014 |
16655 |
436.81 |
| Jan 01 2014 |
22231 |
436.81 |
| Dec 25 2013 |
16655 |
436.81 |
| Dec 25 2013 |
22233 |
436.81 |
| Dec 18 2013 |
16655 |
436.81 |
| Dec 18 2013 |
22233 |
436.81 |
| Dec 11 2013 |
16655 |
436.81 |
| Dec 11 2013 |
22234 |
436.81 |
| Dec 04 2013 |
16655 |
436.81 |
| Dec 04 2013 |
22235 |
436.81 |
| Nov 27 2013 |
16655 |
436.81 |
| Nov 27 2013 |
22235 |
436.81 |
| Nov 20 2013 |
16655 |
436.81 |
| Nov 20 2013 |
22236 |
436.81 |
| Nov 13 2013 |
16657 |
436.81 |
| Nov 13 2013 |
22237 |
436.81 |
| Nov 06 2013 |
16657 |
436.81 |
| Nov 06 2013 |
22237 |
436.81 |
| Oct 30 2013 |
16655 |
436.81 |
| Oct 30 2013 |
22235 |
436.81 |
| Oct 23 2013 |
16656 |
436.81 |
| Oct 23 2013 |
22232 |
436.81 |
| Oct 16 2013 |
16633 |
436.81 |
| Oct 16 2013 |
22228 |
436.81 |
| Oct 09 2013 |
16627 |
436.81 |
| Oct 09 2013 |
22068 |
436.81 |
| Oct 02 2013 |
16611 |
436.81 |
| Oct 02 2013 |
22100 |
436.81 |
| Sep 25 2013 |
16521 |
436.81 |
| Sep 25 2013 |
22041 |
436.81 |
| Sep 18 2013 |
16429 |
436.81 |
| Sep 18 2013 |
21835 |
436.81 |
| Sep 11 2013 |
16339 |
436.81 |
| Sep 11 2013 |
21701 |
436.81 |
| Sep 04 2013 |
16329 |
436.81 |
| Sep 04 2013 |
21834 |
436.81 |
| Aug 28 2013 |
16301 |
436.81 |
| Aug 28 2013 |
21775 |
436.81 |
| Aug 21 2013 |
16384 |
436.81 |
| Aug 21 2013 |
21926 |
436.81 |
| Aug 14 2013 |
16466 |
436.81 |
| Aug 14 2013 |
21649 |
436.81 |
| Aug 07 2013 |
16670 |
436.81 |
| Aug 07 2013 |
21861 |
436.81 |
| Jul 31 2013 |
16823 |
436.81 |
| Jul 31 2013 |
22087 |
436.81 |
| Jul 24 2013 |
16975 |
436.81 |
| Jul 24 2013 |
22212 |
436.81 |
| Jul 17 2013 |
17044 |
436.81 |
| Jul 17 2013 |
22298 |
436.81 |
| Jul 10 2013 |
17208 |
436.81 |
| Jul 10 2013 |
22532 |
436.81 |
| Jul 03 2013 |
17344 |
436.81 |
| Jul 03 2013 |
22513 |
436.81 |
| Jun 26 2013 |
17612 |
436.81 |
| Jun 26 2013 |
22680 |
436.81 |
| Jun 19 2013 |
15866 |
419.53 |
| Jun 19 2013 |
20114 |
419.53 |
| Jun 12 2013 |
18012 |
438.07 |
| Jun 12 2013 |
23119 |
438.07 |
| Jun 05 2013 |
23373 |
492.47 |
| Jun 05 2013 |
30753 |
492.47 |
| May 29 2013 |
23434 |
492.47 |
| May 29 2013 |
30776 |
492.47 |
| May 22 2013 |
20783 |
461.97 |
| May 22 2013 |
27023 |
461.97 |
| May 15 2013 |
20907 |
461.97 |
| May 15 2013 |
27042 |
461.97 |
| May 08 2013 |
20174 |
456.16 |
| May 08 2013 |
26129 |
456.16 |
| May 01 2013 |
20285 |
456.16 |
| May 01 2013 |
26328 |
456.16 |
| Apr 24 2013 |
16081 |
419.02 |
| Apr 24 2013 |
15557 |
436.94 |
| Apr 24 2013 |
19285 |
411.38 |
| Apr 17 2013 |
16083 |
419.02 |
| Apr 17 2013 |
15643 |
436.94 |
| Apr 17 2013 |
19308 |
411.38 |
| Apr 10 2013 |
15820 |
419.02 |
| Apr 10 2013 |
12120 |
404.71 |
| Apr 10 2013 |
17377 |
398.49 |
| Apr 03 2013 |
12114 |
404.71 |
| Apr 03 2013 |
15718 |
419.02 |
| Apr 03 2013 |
17340 |
398.49 |
| Mar 27 2013 |
15723 |
419.02 |
| Mar 27 2013 |
12390 |
404.71 |
| Mar 27 2013 |
17454 |
398.49 |
| Mar 20 2013 |
19395 |
456.16 |
| Mar 20 2013 |
12351 |
404.71 |
| Mar 20 2013 |
16624 |
392.78 |
| Mar 13 2013 |
16233 |
389.85 |
| Oct 19 2012 |
17421 |
456.16 |
| Oct 19 2012 |
11651 |
404.71 |
| Oct 19 2012 |
18693 |
416.08 |
| Sep 23 2012 |
11538 |
404.71 |
| Sep 23 2012 |
17281 |
456.16 |
| Sep 23 2012 |
18582 |
416.08 |
| Aug 31 2012 |
16798 |
456.16 |
| Aug 31 2012 |
11093 |
404.71 |
| Aug 31 2012 |
18188 |
416.08 |
| Aug 24 2012 |
10966 |
404.71 |
| Aug 24 2012 |
16582 |
456.16 |
| Aug 24 2012 |
18057 |
416.08 |
| Aug 10 2012 |
16001 |
456.16 |
| Aug 10 2012 |
10678 |
404.71 |
| Aug 10 2012 |
17681 |
416.08 |
| Aug 03 2012 |
10486 |
404.71 |
| Aug 03 2012 |
15729 |
456.16 |
| Aug 03 2012 |
17470 |
416.08 |
| Jul 27 2012 |
10390 |
404.71 |
| Jul 27 2012 |
15188 |
456.16 |
| Jul 27 2012 |
17133 |
416.08 |
| Jul 06 2012 |
14402 |
456.16 |
| Jul 06 2012 |
10027 |
404.71 |
| Jul 06 2012 |
16883 |
417.27 |
| Jun 22 2012 |
14706 |
485.23 |
| Jun 22 2012 |
9874 |
404.71 |
| Jun 22 2012 |
15721 |
413.67 |
| Jun 15 2012 |
14605 |
485.23 |
| Jun 15 2012 |
9746 |
404.71 |
| Jun 15 2012 |
16150 |
413.67 |
| Jun 08 2012 |
7531 |
370.47 |
| Jun 08 2012 |
9559 |
404.71 |
| Jun 08 2012 |
14018 |
396.72 |
| Jun 01 2012 |
7219 |
370.47 |
| Jun 01 2012 |
9565 |
404.71 |
| Jun 01 2012 |
13850 |
396.72 |
| May 25 2012 |
8973 |
404.71 |
| May 25 2012 |
13773 |
404.12 |
| May 18 2012 |
9073 |
404.71 |
| May 18 2012 |
13947 |
404.12 |
| May 11 2012 |
8868 |
404.71 |
| May 11 2012 |
13945 |
404.12 |
| May 04 2012 |
8216 |
404.71 |
| May 04 2012 |
9437 |
446.57 |
| May 04 2012 |
13611 |
404.12 |
| Apr 27 2012 |
9150 |
446.57 |
| Apr 27 2012 |
5742 |
372.48 |
| Apr 27 2012 |
12636 |
397.66 |
| Apr 13 2012 |
8937 |
471.59 |
| Apr 13 2012 |
12215 |
402.35 |
| Apr 06 2012 |
4117 |
370.4 |
| Apr 06 2012 |
8382 |
471.59 |
| Apr 06 2012 |
11917 |
402.35 |
| Mar 27 2012 |
3992 |
370.4 |
| Mar 27 2012 |
7493 |
452.08 |
| Mar 27 2012 |
11711 |
402.35 |
| Sep 23 2011 |
9579 |
452.08 |
| Sep 23 2011 |
1022 |
382.93 |
| Sep 23 2011 |
5411 |
371.25 |
| Sep 23 2011 |
9934 |
402.3 |
| Sep 16 2011 |
1022 |
382.93 |
| Sep 16 2011 |
9512 |
452.08 |
| Sep 16 2011 |
5411 |
371.25 |
| Sep 16 2011 |
9921 |
402.3 |
| Sep 10 2011 |
9316 |
452.08 |
| Sep 10 2011 |
1022 |
382.93 |
| Sep 10 2011 |
5300 |
371.25 |
| Sep 10 2011 |
9704 |
402.3 |
| Sep 02 2011 |
5201 |
371.25 |
| Sep 02 2011 |
1022 |
382.93 |
| Sep 02 2011 |
9263 |
452.08 |
| Sep 02 2011 |
9620 |
402.3 |
| Aug 26 2011 |
1022 |
382.93 |
| Aug 26 2011 |
9257 |
452.08 |
| Aug 26 2011 |
5191 |
371.25 |
| Aug 26 2011 |
9618 |
402.3 |
| Aug 19 2011 |
5102 |
371.25 |
| Aug 19 2011 |
1022 |
382.93 |
| Aug 19 2011 |
8900 |
452.08 |
| Aug 19 2011 |
8890 |
402.3 |
| Aug 12 2011 |
8184 |
440.37 |
| Aug 12 2011 |
1023 |
382.93 |
| Aug 12 2011 |
5089 |
371.25 |
| Aug 12 2011 |
8695 |
401.05 |
| Aug 05 2011 |
5019 |
371.25 |
| Aug 05 2011 |
8083 |
440.37 |
| Aug 05 2011 |
1023 |
382.93 |
| Aug 05 2011 |
8611 |
401.05 |
| Jul 29 2011 |
7999 |
440.37 |
| Jul 29 2011 |
1023 |
382.93 |
| Jul 29 2011 |
4978 |
371.25 |
| Jul 29 2011 |
8536 |
401.05 |
| Jul 22 2011 |
4729 |
371.25 |
| Jul 22 2011 |
1023 |
382.93 |
| Jul 22 2011 |
7445 |
440.37 |
| Jul 22 2011 |
8134 |
401.05 |
| Jul 15 2011 |
1023 |
382.93 |
| Jul 15 2011 |
7067 |
440.37 |
| Jul 15 2011 |
4518 |
371.25 |
| Jul 15 2011 |
7795 |
401.05 |
| Jul 08 2011 |
4347 |
371.25 |
| Jul 08 2011 |
6149 |
436.23 |
| Jul 08 2011 |
1023 |
382.93 |
| Jul 08 2011 |
6439 |
382.84 |
| Jul 01 2011 |
1258 |
382.93 |
| Jul 01 2011 |
3427 |
371.25 |
| Jul 01 2011 |
3477 |
393.53 |
| Jul 01 2011 |
4991 |
380.17 |
| Jun 17 2011 |
3307 |
371.25 |
| Jun 17 2011 |
3170 |
389.98 |
| Jun 17 2011 |
1258 |
382.93 |
| Jun 17 2011 |
4880 |
380.71 |
| Jun 10 2011 |
1259 |
382.93 |
| Jun 10 2011 |
3195 |
371.68 |
| Jun 10 2011 |
3410 |
389.98 |
| Jun 10 2011 |
5091 |
383.29 |
| Jun 03 2011 |
2984 |
371.68 |
| Jun 03 2011 |
3055 |
382.88 |
| Jun 03 2011 |
1257 |
382.93 |
| Jun 03 2011 |
4602 |
377.29 |
| May 29 2011 |
3375 |
387.46 |
| May 29 2011 |
1340 |
382.93 |
| May 29 2011 |
2996 |
382.88 |
| May 29 2011 |
4924 |
385.64 |
| May 06 2011 |
1537 |
382.93 |
| May 06 2011 |
3772 |
446.99 |
| May 06 2011 |
3692 |
396.41 |
| May 06 2011 |
6159 |
415.08 |
| Apr 22 2011 |
1507 |
382.93 |
| Apr 22 2011 |
4066 |
439.7 |
| Apr 22 2011 |
4334 |
410.59 |
| Apr 22 2011 |
6732 |
419.49 |
| Apr 01 2011 |
4495 |
410.59 |
| Apr 01 2011 |
4990 |
443.64 |
| Apr 01 2011 |
1737 |
438.23 |
| Apr 01 2011 |
7473 |
435.36 |
| Oct 15 2010 |
7435 |
443.64 |
| Oct 15 2010 |
6298 |
420.3 |
| Oct 15 2010 |
3378 |
438.23 |
| Oct 15 2010 |
9962 |
434.02 |
| Aug 15 2010 |
3201 |
438.23 |
| Aug 15 2010 |
7613 |
458.83 |
| Aug 15 2010 |
6064 |
420.3 |
| Aug 15 2010 |
9987 |
438.57 |
| Aug 01 2010 |
5930 |
420.3 |
| Aug 01 2010 |
3184 |
438.23 |
| Aug 01 2010 |
7047 |
458.83 |
| Aug 01 2010 |
9538 |
438.57 |
| Jul 15 2010 |
5429 |
420.73 |
| Jul 15 2010 |
2822 |
438.23 |
| Jul 15 2010 |
6768 |
458.83 |
| Jul 15 2010 |
9146 |
441.83 |
| Jul 01 2010 |
3029 |
438.23 |
| Jul 01 2010 |
6363 |
438.62 |
| Jul 01 2010 |
5655 |
420.73 |
| Jul 01 2010 |
8791 |
429.02 |
| Jun 15 2010 |
5802 |
430.01 |
| Jun 15 2010 |
6649 |
462.88 |
| Jun 15 2010 |
9326 |
446.44 |
| Jun 01 2010 |
5926 |
466.36 |
| Jun 01 2010 |
5288 |
430.01 |
| Jun 01 2010 |
8465 |
442.13 |
| May 27 2010 |
4741 |
430.01 |
| May 27 2010 |
7160 |
430.01 |
| May 15 2010 |
4755 |
426.63 |
| May 15 2010 |
5460 |
466.36 |
| May 15 2010 |
8139 |
446.49 |
| Apr 30 2010 |
5005 |
466.36 |
| Apr 30 2010 |
7820 |
446.49 |
| Apr 15 2010 |
4299 |
466.36 |
| Apr 15 2010 |
8107 |
466.36 |
| Apr 02 2010 |
3738 |
466.36 |
| Apr 02 2010 |
7053 |
466.36 |
| Aug 30 2009 |
2651 |
466.36 |
| Aug 30 2009 |
4301 |
466.36 |
| Aug 15 2009 |
2671 |
466.36 |
| Aug 15 2009 |
4339 |
466.36 |
| Aug 01 2009 |
2718 |
466.36 |
| Aug 01 2009 |
4345 |
466.36 |
| Jul 15 2009 |
2708 |
466.36 |
| Jul 15 2009 |
4307 |
466.36 |
| Jul 01 2009 |
2505 |
466.36 |
| Jul 01 2009 |
4072 |
466.36 |
