| Sep 24 2014 |
17500 |
463.42 |
| Sep 24 2014 |
24928 |
463.42 |
| Sep 17 2014 |
17342 |
463.42 |
| Sep 17 2014 |
24874 |
463.42 |
| Sep 10 2014 |
17350 |
463.42 |
| Sep 10 2014 |
24897 |
463.42 |
| Sep 03 2014 |
17386 |
463.42 |
| Sep 03 2014 |
24966 |
463.42 |
| Aug 27 2014 |
8477 |
441.43 |
| Aug 27 2014 |
17270 |
463.42 |
| Aug 27 2014 |
23395 |
452.42 |
| Aug 20 2014 |
17296 |
463.42 |
| Aug 20 2014 |
10512 |
488.17 |
| Aug 20 2014 |
27251 |
479.92 |
| Aug 13 2014 |
10485 |
488.17 |
| Aug 13 2014 |
17225 |
463.42 |
| Aug 13 2014 |
27312 |
479.92 |
| Aug 06 2014 |
10408 |
488.17 |
| Aug 06 2014 |
17394 |
463.42 |
| Aug 06 2014 |
27459 |
479.92 |
| Jul 30 2014 |
17442 |
463.42 |
| Jul 30 2014 |
10555 |
488.17 |
| Jul 30 2014 |
27688 |
479.92 |
| Jul 23 2014 |
10331 |
488.17 |
| Jul 23 2014 |
17278 |
463.42 |
| Jul 23 2014 |
27450 |
479.92 |
| Jul 16 2014 |
10462 |
488.17 |
| Jul 16 2014 |
17458 |
463.42 |
| Jul 16 2014 |
27415 |
479.92 |
| Jul 09 2014 |
10220 |
488.17 |
| Jul 09 2014 |
17554 |
463.42 |
| Jul 09 2014 |
27485 |
479.92 |
| Jul 02 2014 |
16278 |
455.93 |
| Jul 02 2014 |
10491 |
488.17 |
| Jul 02 2014 |
17638 |
463.42 |
| Jul 02 2014 |
26315 |
470.33 |
| Jun 25 2014 |
10321 |
488.17 |
| Jun 25 2014 |
16445 |
455.93 |
| Jun 25 2014 |
17747 |
463.42 |
| Jun 25 2014 |
26431 |
470.33 |
| Jun 18 2014 |
10260 |
488.17 |
| Jun 18 2014 |
16577 |
455.93 |
| Jun 18 2014 |
17803 |
463.42 |
| Jun 18 2014 |
26439 |
470.33 |
| Jun 11 2014 |
17685 |
463.42 |
| Jun 11 2014 |
10589 |
488.17 |
| Jun 11 2014 |
16579 |
455.93 |
| Jun 11 2014 |
26588 |
470.33 |
| Jun 04 2014 |
10768 |
488.17 |
| Jun 04 2014 |
16893 |
455.93 |
| Jun 04 2014 |
17830 |
463.42 |
| Jun 04 2014 |
26800 |
470.33 |
| May 28 2014 |
16879 |
455.93 |
| May 28 2014 |
10867 |
488.17 |
| May 28 2014 |
17696 |
463.42 |
| May 28 2014 |
26730 |
470.33 |
| May 21 2014 |
17735 |
463.42 |
| May 21 2014 |
16946 |
455.93 |
| May 21 2014 |
10895 |
488.17 |
| May 21 2014 |
26850 |
470.33 |
| May 14 2014 |
17845 |
463.42 |
| May 14 2014 |
17054 |
455.93 |
| May 14 2014 |
11108 |
488.17 |
| May 14 2014 |
26950 |
470.33 |
| May 07 2014 |
16807 |
455.93 |
| May 07 2014 |
10525 |
488.17 |
| May 07 2014 |
17817 |
467.7 |
| May 07 2014 |
24830 |
457.74 |
| Apr 30 2014 |
18380 |
467.7 |
| Apr 30 2014 |
17349 |
455.93 |
| Apr 30 2014 |
11052 |
488.17 |
| Apr 30 2014 |
25448 |
457.74 |
| Apr 23 2014 |
18747 |
467.7 |
| Apr 23 2014 |
17557 |
455.93 |
| Apr 23 2014 |
11406 |
488.17 |
| Apr 23 2014 |
25780 |
457.74 |
| Apr 16 2014 |
11197 |
488.17 |
| Apr 16 2014 |
17426 |
455.93 |
| Apr 16 2014 |
18725 |
467.7 |
| Apr 16 2014 |
25601 |
457.74 |
| Apr 09 2014 |
17596 |
455.93 |
| Apr 09 2014 |
11239 |
488.17 |
| Apr 09 2014 |
19392 |
467.7 |
| Apr 09 2014 |
26005 |
457.74 |
| Apr 02 2014 |
19410 |
467.7 |
| Apr 02 2014 |
17783 |
455.93 |
| Apr 02 2014 |
10936 |
488.17 |
| Apr 02 2014 |
25565 |
457.74 |
| Mar 26 2014 |
10922 |
488.17 |
| Mar 26 2014 |
18170 |
455.93 |
| Mar 26 2014 |
18990 |
467.7 |
| Mar 26 2014 |
25508 |
457.74 |
| Mar 19 2014 |
11011 |
488.17 |
| Mar 19 2014 |
18283 |
455.93 |
| Mar 19 2014 |
18891 |
467.7 |
| Mar 19 2014 |
25462 |
457.74 |
| Mar 12 2014 |
18280 |
455.93 |
| Mar 12 2014 |
11002 |
488.17 |
| Mar 12 2014 |
18929 |
467.7 |
| Mar 12 2014 |
25472 |
457.74 |
| Mar 05 2014 |
18638 |
467.7 |
| Mar 05 2014 |
18298 |
455.93 |
| Mar 05 2014 |
10898 |
488.17 |
| Mar 05 2014 |
25327 |
457.74 |
| Feb 26 2014 |
18302 |
455.93 |
| Feb 26 2014 |
10994 |
488.17 |
| Feb 26 2014 |
18541 |
467.7 |
| Feb 26 2014 |
25296 |
457.74 |
| Feb 19 2014 |
11071 |
488.17 |
| Feb 19 2014 |
18336 |
455.93 |
| Feb 19 2014 |
18629 |
467.7 |
| Feb 19 2014 |
25330 |
457.74 |
| Feb 12 2014 |
18607 |
467.7 |
| Feb 12 2014 |
18315 |
455.93 |
| Feb 12 2014 |
11196 |
488.17 |
| Feb 12 2014 |
25268 |
457.74 |
| Feb 05 2014 |
11157 |
488.17 |
| Feb 05 2014 |
18463 |
455.93 |
| Feb 05 2014 |
18644 |
467.7 |
| Feb 05 2014 |
25391 |
457.74 |
| Jan 29 2014 |
18595 |
455.93 |
| Jan 29 2014 |
11157 |
488.17 |
| Jan 29 2014 |
18541 |
467.7 |
| Jan 29 2014 |
25398 |
457.74 |
| Jan 22 2014 |
11175 |
488.17 |
| Jan 22 2014 |
18556 |
455.93 |
| Jan 22 2014 |
18458 |
467.7 |
| Jan 22 2014 |
25301 |
457.74 |
| Jan 15 2014 |
11175 |
488.17 |
| Jan 15 2014 |
18612 |
455.93 |
| Jan 15 2014 |
18473 |
467.7 |
| Jan 15 2014 |
25350 |
457.74 |
| Jan 08 2014 |
18643 |
455.93 |
| Jan 08 2014 |
11175 |
488.17 |
| Jan 08 2014 |
18340 |
467.7 |
| Jan 08 2014 |
25265 |
457.74 |
| Jan 01 2014 |
18647 |
455.93 |
| Jan 01 2014 |
11175 |
488.17 |
| Jan 01 2014 |
18340 |
467.7 |
| Jan 01 2014 |
25267 |
457.74 |
| Dec 25 2013 |
18340 |
467.7 |
| Dec 25 2013 |
11225 |
488.17 |
| Dec 25 2013 |
18647 |
455.93 |
| Dec 25 2013 |
25276 |
457.74 |
| Dec 18 2013 |
11225 |
488.17 |
| Dec 18 2013 |
18647 |
455.93 |
| Dec 18 2013 |
18340 |
467.7 |
| Dec 18 2013 |
25276 |
457.74 |
| Dec 11 2013 |
11226 |
488.17 |
| Dec 11 2013 |
18647 |
455.93 |
| Dec 11 2013 |
18341 |
467.7 |
| Dec 11 2013 |
25277 |
457.74 |
| Dec 04 2013 |
18342 |
467.7 |
| Dec 04 2013 |
18647 |
455.93 |
| Dec 04 2013 |
11226 |
488.17 |
| Dec 04 2013 |
25278 |
457.74 |
| Nov 27 2013 |
18342 |
467.7 |
| Nov 27 2013 |
18647 |
455.93 |
| Nov 27 2013 |
11226 |
488.17 |
| Nov 27 2013 |
25278 |
457.74 |
| Nov 20 2013 |
18647 |
455.93 |
| Nov 20 2013 |
11227 |
488.17 |
| Nov 20 2013 |
18342 |
467.7 |
| Nov 20 2013 |
25279 |
457.74 |
| Nov 13 2013 |
18343 |
467.7 |
| Nov 13 2013 |
18649 |
455.93 |
| Nov 13 2013 |
11227 |
488.17 |
| Nov 13 2013 |
25280 |
457.74 |
| Nov 06 2013 |
18343 |
467.7 |
| Nov 06 2013 |
11227 |
488.17 |
| Nov 06 2013 |
18649 |
455.93 |
| Nov 06 2013 |
25280 |
457.74 |
| Oct 30 2013 |
11227 |
488.17 |
| Oct 30 2013 |
18647 |
455.93 |
| Oct 30 2013 |
18343 |
467.7 |
| Oct 30 2013 |
25278 |
457.74 |
| Oct 23 2013 |
18648 |
455.93 |
| Oct 23 2013 |
11227 |
488.17 |
| Oct 23 2013 |
18334 |
467.7 |
| Oct 23 2013 |
25275 |
457.74 |
| Oct 16 2013 |
18349 |
467.7 |
| Oct 16 2013 |
18606 |
455.93 |
| Oct 16 2013 |
11139 |
488.17 |
| Oct 16 2013 |
25250 |
457.74 |
| Oct 09 2013 |
11005 |
488.17 |
| Oct 09 2013 |
18604 |
455.93 |
| Oct 09 2013 |
18131 |
467.7 |
| Oct 09 2013 |
25069 |
457.74 |
| Oct 02 2013 |
18594 |
455.93 |
| Oct 02 2013 |
11101 |
488.17 |
| Oct 02 2013 |
18585 |
471.99 |
| Oct 02 2013 |
27146 |
472.04 |
| Sep 25 2013 |
18507 |
455.93 |
| Sep 25 2013 |
11072 |
488.17 |
| Sep 25 2013 |
18570 |
471.99 |
| Sep 25 2013 |
27103 |
472.04 |
| Sep 18 2013 |
18411 |
471.99 |
| Sep 18 2013 |
18417 |
455.93 |
| Sep 18 2013 |
10973 |
488.17 |
| Sep 18 2013 |
26856 |
472.04 |
| Sep 11 2013 |
12380 |
534.91 |
| Sep 11 2013 |
18314 |
455.93 |
| Sep 11 2013 |
18365 |
471.99 |
| Sep 11 2013 |
27666 |
479.69 |
| Sep 04 2013 |
18291 |
455.93 |
| Sep 04 2013 |
12515 |
534.91 |
| Sep 04 2013 |
18579 |
471.99 |
| Sep 04 2013 |
27855 |
479.69 |
| Aug 28 2013 |
18473 |
471.99 |
| Aug 28 2013 |
18244 |
455.93 |
| Aug 28 2013 |
25256 |
461.28 |
| Aug 21 2013 |
18327 |
455.93 |
| Aug 21 2013 |
18592 |
471.99 |
| Aug 21 2013 |
25428 |
461.28 |
| Aug 14 2013 |
18619 |
471.99 |
| Aug 14 2013 |
26655 |
471.99 |
| Aug 07 2013 |
18614 |
471.99 |
| Aug 07 2013 |
26900 |
471.99 |
| Jul 31 2013 |
18936 |
471.99 |
| Jul 31 2013 |
27257 |
471.99 |
| Jul 24 2013 |
18846 |
471.99 |
| Jul 24 2013 |
27407 |
471.99 |
| Jul 17 2013 |
18899 |
471.99 |
| Jul 17 2013 |
27531 |
471.99 |
| Jul 10 2013 |
19045 |
471.99 |
| Jul 10 2013 |
27822 |
471.99 |
