| Jul 10 2020 |
2040 |
439.11 |
| Jul 03 2020 |
2089 |
439.11 |
| Jun 26 2020 |
2276 |
439.11 |
| Jun 19 2020 |
2337 |
439.11 |
| Jun 12 2020 |
2430 |
439.11 |
| Jun 05 2020 |
2529 |
439.11 |
| May 29 2020 |
2685 |
439.11 |
| May 22 2020 |
2794 |
439.11 |
| May 15 2020 |
3168 |
439.11 |
| May 08 2020 |
3262 |
439.11 |
| May 01 2020 |
3610 |
439.11 |
| Apr 24 2020 |
3674 |
439.11 |
| Apr 17 2020 |
3681 |
439.11 |
| Apr 10 2020 |
3764 |
439.11 |
| Apr 03 2020 |
4027 |
439.11 |
| Mar 27 2020 |
4302 |
439.11 |
| Mar 20 2020 |
4378 |
439.11 |
| Mar 13 2020 |
4316 |
439.11 |
| Mar 06 2020 |
4386 |
439.11 |
| Feb 28 2020 |
4542 |
439.11 |
| Feb 21 2020 |
4399 |
439.11 |
| Feb 14 2020 |
4456 |
439.11 |
| Feb 07 2020 |
4515 |
439.11 |
| Jan 31 2020 |
4521 |
439.11 |
| Jan 24 2020 |
4518 |
439.11 |
| Jan 17 2020 |
4518 |
439.11 |
| Jan 10 2020 |
4518 |
439.11 |
| Jan 03 2020 |
4519 |
439.11 |
| Dec 27 2019 |
4533 |
439.11 |
| Dec 20 2019 |
4533 |
439.11 |
| Dec 13 2019 |
4533 |
439.11 |
| Dec 06 2019 |
4533 |
439.11 |
| Nov 29 2019 |
4533 |
439.11 |
| Nov 22 2019 |
4533 |
439.11 |
| Nov 15 2019 |
4533 |
439.11 |
| Nov 08 2019 |
4533 |
439.11 |
| Nov 01 2019 |
4533 |
439.11 |
| Oct 25 2019 |
4534 |
439.11 |
| Oct 18 2019 |
4534 |
439.11 |
| Oct 11 2019 |
4539 |
439.11 |
| Oct 04 2019 |
4535 |
439.11 |
| Sep 27 2019 |
4535 |
439.11 |
| Sep 20 2019 |
4585 |
439.11 |
| Sep 13 2019 |
4639 |
439.11 |
| Sep 06 2019 |
4640 |
439.11 |
| Aug 30 2019 |
4710 |
439.11 |
| Aug 23 2019 |
4776 |
439.11 |
| Aug 16 2019 |
4824 |
439.11 |
| Aug 09 2019 |
4827 |
439.11 |
| Aug 02 2019 |
4870 |
439.11 |
| Jul 26 2019 |
4885 |
439.11 |
| Jul 19 2019 |
4941 |
439.11 |
| Mar 01 2019 |
2870 |
323.75 |
| Feb 01 2019 |
2844 |
323.75 |
| Jan 01 2019 |
2503 |
323.75 |
| Dec 01 2018 |
2851 |
323.75 |
| Nov 01 2018 |
2510 |
323.75 |
| Oct 01 2018 |
2561 |
323.75 |
| Sep 01 2018 |
2488 |
323.75 |
| Aug 01 2018 |
2428 |
323.75 |
| Jul 01 2018 |
2409 |
323.75 |
| Jun 01 2018 |
2297 |
323.75 |
| May 01 2018 |
1999 |
323.75 |
| Apr 06 2018 |
12600 |
463.43 |
| Apr 06 2018 |
17007 |
463.43 |
| Apr 01 2018 |
1403 |
323.75 |
| Mar 30 2018 |
10325 |
439.55 |
| Mar 30 2018 |
14021 |
439.55 |
| Mar 23 2018 |
10476 |
439.55 |
| Mar 23 2018 |
14133 |
439.55 |
| Mar 16 2018 |
10363 |
439.55 |
| Mar 16 2018 |
14098 |
439.55 |
| Mar 09 2018 |
10326 |
439.55 |
| Mar 09 2018 |
14049 |
439.55 |
| Mar 02 2018 |
10369 |
439.55 |
| Mar 02 2018 |
14250 |
439.55 |
| Mar 01 2018 |
1191 |
323.75 |
| Feb 23 2018 |
10476 |
439.55 |
| Feb 23 2018 |
14360 |
439.55 |
| Feb 16 2018 |
10494 |
439.55 |
| Feb 16 2018 |
14361 |
439.55 |
| Feb 09 2018 |
10398 |
439.55 |
| Feb 09 2018 |
14280 |
439.55 |
| Feb 02 2018 |
10369 |
439.55 |
| Feb 02 2018 |
14211 |
439.55 |
| Feb 01 2018 |
1157 |
323.75 |
| Jan 26 2018 |
10422 |
439.55 |
| Jan 26 2018 |
14238 |
439.55 |
| Jan 19 2018 |
10424 |
439.55 |
| Jan 19 2018 |
14245 |
439.55 |
| Jan 12 2018 |
10446 |
439.55 |
| Jan 12 2018 |
14253 |
439.55 |
| Jan 05 2018 |
10446 |
439.55 |
| Jan 05 2018 |
14275 |
439.55 |
| Dec 29 2017 |
10446 |
439.55 |
| Dec 29 2017 |
14275 |
439.55 |
| Dec 22 2017 |
10446 |
439.55 |
| Dec 22 2017 |
14276 |
439.55 |
| Dec 15 2017 |
10446 |
439.55 |
| Dec 15 2017 |
14275 |
439.55 |
| Dec 08 2017 |
10446 |
439.55 |
| Dec 08 2017 |
14275 |
439.55 |
| Dec 01 2017 |
1122 |
323.75 |
| Dec 01 2017 |
10446 |
439.55 |
| Dec 01 2017 |
14275 |
439.55 |
| Nov 24 2017 |
10446 |
439.55 |
| Nov 24 2017 |
14275 |
439.55 |
| Nov 17 2017 |
10446 |
439.55 |
| Nov 17 2017 |
14275 |
439.55 |
| Nov 10 2017 |
10457 |
439.55 |
| Nov 10 2017 |
14284 |
439.55 |
| Nov 03 2017 |
10457 |
439.55 |
| Nov 03 2017 |
14285 |
439.55 |
| Nov 01 2017 |
1117 |
323.75 |
| Oct 27 2017 |
10499 |
439.55 |
| Oct 27 2017 |
14328 |
439.55 |
| Oct 20 2017 |
10431 |
439.55 |
| Oct 20 2017 |
14284 |
439.55 |
| Oct 13 2017 |
10472 |
439.55 |
| Oct 13 2017 |
14307 |
439.55 |
| Oct 06 2017 |
10467 |
439.55 |
| Oct 06 2017 |
14303 |
439.55 |
| Oct 01 2017 |
1118 |
323.75 |
| Sep 29 2017 |
10466 |
439.55 |
| Sep 29 2017 |
14220 |
439.55 |
| Sep 22 2017 |
10627 |
439.55 |
| Sep 22 2017 |
14350 |
439.55 |
| Sep 15 2017 |
10645 |
439.55 |
| Sep 15 2017 |
14429 |
439.55 |
| Sep 08 2017 |
10587 |
439.55 |
| Sep 08 2017 |
14526 |
439.55 |
| Sep 01 2017 |
1042 |
323.75 |
| Sep 01 2017 |
10606 |
439.55 |
| Sep 01 2017 |
14567 |
439.55 |
| Aug 25 2017 |
10965 |
439.55 |
| Aug 25 2017 |
14923 |
439.55 |
| Aug 18 2017 |
10993 |
439.55 |
| Aug 18 2017 |
15007 |
439.55 |
| Aug 11 2017 |
11053 |
439.55 |
| Aug 11 2017 |
15055 |
439.55 |
| Aug 04 2017 |
11129 |
439.55 |
| Aug 04 2017 |
15240 |
439.55 |
| Aug 01 2017 |
1028 |
323.75 |
| Jul 28 2017 |
11222 |
439.55 |
| Jul 28 2017 |
15356 |
439.55 |
| Jul 21 2017 |
11300 |
439.55 |
| Jul 21 2017 |
15498 |
439.55 |
| Jul 14 2017 |
11359 |
439.55 |
| Jul 14 2017 |
15554 |
439.55 |
| Jul 07 2017 |
11382 |
439.55 |
| Jul 07 2017 |
15607 |
439.55 |
| Jul 01 2017 |
982 |
323.75 |
| Jun 30 2017 |
11425 |
439.55 |
| Jun 30 2017 |
15652 |
439.55 |
| Jun 23 2017 |
11569 |
439.55 |
| Jun 23 2017 |
15784 |
439.55 |
| Jun 16 2017 |
11594 |
439.55 |
| Jun 16 2017 |
15770 |
439.55 |
| Jun 09 2017 |
11480 |
439.55 |
| Jun 09 2017 |
15660 |
439.55 |
| Jun 02 2017 |
11798 |
439.55 |
| Jun 02 2017 |
15938 |
439.55 |
| Jun 01 2017 |
967 |
323.75 |
| May 26 2017 |
11855 |
439.55 |
| May 26 2017 |
15990 |
439.55 |
| May 19 2017 |
12154 |
439.55 |
| May 19 2017 |
16189 |
439.55 |
| May 12 2017 |
12210 |
439.55 |
| May 12 2017 |
16265 |
439.55 |
| May 05 2017 |
12239 |
439.55 |
| May 05 2017 |
16231 |
439.55 |
| May 01 2017 |
993 |
323.75 |
| Apr 28 2017 |
12139 |
439.55 |
| Apr 28 2017 |
16035 |
439.55 |
| Apr 21 2017 |
12325 |
439.55 |
| Apr 21 2017 |
16208 |
439.55 |
| Apr 14 2017 |
12451 |
439.55 |
| Apr 14 2017 |
16235 |
439.55 |
| Apr 07 2017 |
9725 |
415.67 |
| Apr 07 2017 |
12691 |
415.67 |
| Apr 01 2017 |
908 |
323.75 |
| Mar 10 2017 |
9278 |
402.93 |
| Mar 10 2017 |
11247 |
402.93 |
| Mar 03 2017 |
14072 |
449.26 |
| Mar 03 2017 |
17482 |
449.26 |
| Feb 24 2017 |
14022 |
449.26 |
| Feb 24 2017 |
17511 |
449.26 |
| Feb 17 2017 |
13827 |
449.26 |
| Feb 17 2017 |
17555 |
449.26 |
| Feb 10 2017 |
13874 |
449.26 |
| Feb 10 2017 |
17666 |
449.26 |
| Feb 03 2017 |
13885 |
449.26 |
| Feb 03 2017 |
17637 |
449.26 |
| Jan 27 2017 |
13917 |
449.26 |
| Jan 27 2017 |
17644 |
449.26 |
| Jan 20 2017 |
13888 |
449.26 |
| Jan 20 2017 |
17597 |
449.26 |
| Jan 13 2017 |
13892 |
449.26 |
| Jan 13 2017 |
17571 |
449.26 |
| Jan 06 2017 |
13894 |
449.26 |
| Jan 06 2017 |
17574 |
449.26 |
| Dec 30 2016 |
13900 |
449.26 |
| Dec 30 2016 |
17582 |
449.26 |
| Dec 23 2016 |
13900 |
449.26 |
| Dec 23 2016 |
17582 |
449.26 |
| Dec 16 2016 |
13894 |
449.26 |
| Dec 16 2016 |
17578 |
449.26 |
| Dec 09 2016 |
13900 |
449.26 |
| Dec 09 2016 |
17577 |
449.26 |
| Dec 02 2016 |
13900 |
449.26 |
| Dec 02 2016 |
17578 |
449.26 |
| Nov 25 2016 |
13897 |
449.26 |
| Nov 25 2016 |
17576 |
449.26 |
| Nov 18 2016 |
13897 |
449.26 |
| Nov 18 2016 |
17576 |
449.26 |
| Nov 11 2016 |
13897 |
449.26 |
| Nov 11 2016 |
17566 |
449.26 |
| Nov 04 2016 |
13897 |
449.26 |
| Nov 04 2016 |
17566 |
449.26 |
| Oct 28 2016 |
13898 |
449.26 |
| Oct 28 2016 |
17581 |
449.26 |
| Oct 21 2016 |
13900 |
449.26 |
| Oct 21 2016 |
17597 |
449.26 |
| Oct 14 2016 |
13859 |
449.26 |
| Oct 14 2016 |
17575 |
449.26 |
| Oct 07 2016 |
13877 |
449.26 |
| Oct 07 2016 |
17582 |
449.26 |
| Sep 30 2016 |
13912 |
449.26 |
| Sep 30 2016 |
17599 |
449.26 |
| Sep 23 2016 |
13916 |
449.26 |
| Sep 23 2016 |
17466 |
449.26 |
| Sep 16 2016 |
13992 |
449.26 |
| Sep 16 2016 |
17493 |
449.26 |
| Sep 09 2016 |
14083 |
449.26 |
| Sep 09 2016 |
17578 |
449.26 |
| Sep 02 2016 |
14252 |
449.26 |
| Sep 02 2016 |
17724 |
449.26 |
| Aug 26 2016 |
14303 |
449.26 |
| Aug 26 2016 |
17501 |
449.26 |
| Aug 19 2016 |
14330 |
449.26 |
| Aug 19 2016 |
17527 |
449.26 |
| Aug 12 2016 |
14502 |
449.26 |
| Aug 12 2016 |
19124 |
449.26 |
| Aug 05 2016 |
14434 |
449.26 |
| Aug 05 2016 |
19233 |
449.26 |
| Jul 29 2016 |
14495 |
449.26 |
| Jul 29 2016 |
19424 |
449.26 |
| Jul 22 2016 |
14711 |
449.26 |
| Jul 22 2016 |
19642 |
449.26 |
| Jun 22 2016 |
15012 |
449.26 |
| Jun 22 2016 |
20659 |
449.26 |
| Jun 15 2016 |
15054 |
449.26 |
| Jun 15 2016 |
20853 |
449.26 |
| Jun 08 2016 |
15155 |
449.26 |
| Jun 08 2016 |
14920 |
460.51 |
| Jun 08 2016 |
21520 |
453.01 |
| Jun 01 2016 |
15224 |
449.26 |
| Jun 01 2016 |
11249 |
426.41 |
| Jun 01 2016 |
19492 |
437.84 |
| May 25 2016 |
15174 |
449.26 |
| May 25 2016 |
11270 |
426.41 |
| May 25 2016 |
19378 |
437.84 |
| May 18 2016 |
15304 |
449.26 |
| May 18 2016 |
11348 |
426.41 |
| May 18 2016 |
19545 |
437.84 |
| May 11 2016 |
11362 |
426.41 |
| May 11 2016 |
14133 |
438.71 |
| May 11 2016 |
7008 |
420.6 |
| May 11 2016 |
16618 |
418.8 |
| May 04 2016 |
7009 |
420.6 |
| May 04 2016 |
14028 |
438.71 |
| May 04 2016 |
11292 |
426.41 |
| May 04 2016 |
16550 |
418.8 |
| Apr 27 2016 |
14297 |
438.71 |
| Apr 27 2016 |
7185 |
420.6 |
| Apr 27 2016 |
11494 |
426.41 |
| Apr 27 2016 |
16820 |
418.8 |
| Apr 20 2016 |
11444 |
426.41 |
| Apr 20 2016 |
7237 |
420.6 |
| Apr 20 2016 |
14331 |
438.71 |
| Apr 20 2016 |
16847 |
418.8 |
| Apr 13 2016 |
14206 |
438.71 |
| Apr 13 2016 |
7306 |
420.6 |
| Apr 13 2016 |
11737 |
426.41 |
| Apr 13 2016 |
16798 |
418.8 |
| Apr 06 2016 |
12001 |
426.41 |
| Apr 06 2016 |
14240 |
438.71 |
| Apr 06 2016 |
7424 |
420.6 |
| Apr 06 2016 |
16981 |
418.8 |
| Mar 30 2016 |
11883 |
426.41 |
| Mar 30 2016 |
14161 |
438.71 |
| Mar 30 2016 |
7219 |
420.6 |
| Mar 30 2016 |
16845 |
418.8 |
| Mar 23 2016 |
7483 |
420.6 |
| Mar 23 2016 |
14171 |
438.71 |
| Mar 23 2016 |
10709 |
414.22 |
| Mar 23 2016 |
14854 |
404.66 |
| Mar 16 2016 |
7461 |
420.6 |
| Mar 16 2016 |
10999 |
410.27 |
| Mar 16 2016 |
11063 |
416.61 |
| Mar 16 2016 |
14807 |
404.66 |
| Mar 09 2016 |
7515 |
420.6 |
| Mar 09 2016 |
11795 |
417.62 |
| Mar 09 2016 |
11375 |
418.91 |
| Mar 09 2016 |
15488 |
408.83 |
| Mar 02 2016 |
11229 |
418.91 |
| Mar 02 2016 |
7541 |
420.6 |
| Mar 02 2016 |
11765 |
417.62 |
| Mar 02 2016 |
15383 |
408.83 |
| Feb 24 2016 |
7518 |
420.6 |
| Feb 24 2016 |
11708 |
417.62 |
| Feb 24 2016 |
11223 |
418.91 |
| Feb 24 2016 |
15357 |
408.83 |
| Feb 17 2016 |
11763 |
417.62 |
| Feb 17 2016 |
7591 |
420.6 |
| Feb 17 2016 |
11358 |
418.91 |
| Feb 17 2016 |
15508 |
408.83 |
| Feb 10 2016 |
11339 |
418.91 |
| Feb 10 2016 |
7643 |
420.6 |
| Feb 10 2016 |
11784 |
417.62 |
| Feb 10 2016 |
15494 |
408.83 |
| Feb 03 2016 |
11778 |
417.62 |
| Feb 03 2016 |
7647 |
420.6 |
| Feb 03 2016 |
11363 |
418.91 |
| Feb 03 2016 |
15526 |
408.83 |
| Jan 27 2016 |
11773 |
417.62 |
| Jan 27 2016 |
7647 |
420.6 |
| Jan 27 2016 |
11401 |
418.91 |
| Jan 27 2016 |
15534 |
408.83 |
| Jan 20 2016 |
11806 |
417.62 |
| Jan 20 2016 |
7655 |
420.6 |
| Jan 20 2016 |
11387 |
418.91 |
| Jan 20 2016 |
15543 |
408.83 |
| Jan 13 2016 |
11398 |
418.91 |
| Jan 13 2016 |
11830 |
417.62 |
| Jan 13 2016 |
7655 |
420.6 |
| Jan 13 2016 |
15571 |
408.83 |
| Jan 06 2016 |
7655 |
420.6 |
| Jan 06 2016 |
11838 |
417.62 |
| Jan 06 2016 |
11398 |
418.91 |
| Jan 06 2016 |
15574 |
408.83 |
| Dec 30 2015 |
11837 |
417.62 |
| Dec 30 2015 |
7661 |
420.6 |
| Dec 30 2015 |
11398 |
418.91 |
| Dec 30 2015 |
15569 |
408.83 |
| Dec 23 2015 |
11836 |
417.62 |
| Dec 23 2015 |
7661 |
420.6 |
| Dec 23 2015 |
11399 |
418.91 |
| Dec 23 2015 |
15570 |
408.83 |
| Dec 16 2015 |
7661 |
420.6 |
| Dec 16 2015 |
11836 |
417.62 |
| Dec 16 2015 |
11399 |
418.91 |
| Dec 16 2015 |
15570 |
408.83 |
| Dec 09 2015 |
7661 |
420.6 |
| Dec 09 2015 |
11846 |
417.62 |
| Dec 09 2015 |
11399 |
418.91 |
| Dec 09 2015 |
15574 |
408.83 |
| Dec 02 2015 |
11847 |
417.62 |
| Dec 02 2015 |
7661 |
420.6 |
| Dec 02 2015 |
11400 |
418.91 |
| Dec 02 2015 |
15575 |
408.83 |
| Nov 25 2015 |
11400 |
418.91 |
| Nov 25 2015 |
11847 |
417.62 |
| Nov 25 2015 |
7661 |
420.6 |
| Nov 25 2015 |
15576 |
408.83 |
| Nov 18 2015 |
7661 |
420.6 |
| Nov 18 2015 |
11847 |
417.62 |
| Nov 18 2015 |
11399 |
418.91 |
| Nov 18 2015 |
15575 |
408.83 |
| Nov 11 2015 |
7661 |
420.6 |
| Nov 11 2015 |
11847 |
417.62 |
| Nov 11 2015 |
11389 |
418.91 |
| Nov 11 2015 |
15571 |
408.83 |
| Nov 04 2015 |
11389 |
418.91 |
| Nov 04 2015 |
7661 |
420.6 |
| Nov 04 2015 |
11847 |
417.62 |
| Nov 04 2015 |
15571 |
408.83 |
| Oct 28 2015 |
11830 |
417.62 |
| Oct 28 2015 |
7643 |
420.6 |
| Oct 28 2015 |
11390 |
418.91 |
| Oct 28 2015 |
15554 |
408.83 |
| Oct 21 2015 |
11354 |
418.91 |
| Oct 21 2015 |
7617 |
420.6 |
| Oct 21 2015 |
11846 |
417.62 |
| Oct 21 2015 |
15541 |
408.83 |
| Oct 14 2015 |
11348 |
418.91 |
| Oct 14 2015 |
11862 |
417.62 |
| Oct 14 2015 |
7617 |
420.6 |
| Oct 14 2015 |
15548 |
408.83 |
| Oct 07 2015 |
11834 |
417.62 |
| Oct 07 2015 |
7618 |
420.6 |
| Oct 07 2015 |
11373 |
418.91 |
| Oct 07 2015 |
15556 |
408.83 |
| Sep 30 2015 |
11835 |
417.62 |
| Sep 30 2015 |
7635 |
420.6 |
| Sep 30 2015 |
11379 |
418.91 |
| Sep 30 2015 |
15574 |
408.83 |
| Sep 23 2015 |
7613 |
420.6 |
| Sep 23 2015 |
11833 |
417.62 |
| Sep 23 2015 |
11442 |
418.91 |
| Sep 23 2015 |
15616 |
408.83 |
| Sep 16 2015 |
11329 |
418.91 |
| Sep 16 2015 |
11823 |
417.62 |
| Sep 16 2015 |
7585 |
420.6 |
| Sep 16 2015 |
15546 |
408.83 |
| Sep 09 2015 |
7530 |
420.6 |
| Sep 09 2015 |
11832 |
417.62 |
| Sep 09 2015 |
11292 |
418.91 |
| Sep 09 2015 |
15505 |
408.83 |
| Sep 02 2015 |
7430 |
420.6 |
| Sep 02 2015 |
11753 |
417.62 |
| Sep 02 2015 |
11365 |
418.91 |
| Sep 02 2015 |
15490 |
408.83 |
| Aug 26 2015 |
11506 |
418.91 |
| Aug 26 2015 |
11910 |
417.62 |
| Aug 26 2015 |
7616 |
420.6 |
| Aug 26 2015 |
15655 |
408.83 |
| Aug 19 2015 |
11946 |
417.62 |
| Aug 19 2015 |
7548 |
420.6 |
| Aug 19 2015 |
11712 |
418.91 |
| Aug 19 2015 |
15845 |
408.83 |
| Aug 12 2015 |
12010 |
417.62 |
| Aug 12 2015 |
7613 |
420.6 |
| Aug 12 2015 |
11739 |
418.91 |
| Aug 12 2015 |
15881 |
408.83 |
| Aug 05 2015 |
11983 |
417.62 |
| Aug 05 2015 |
7600 |
420.6 |
| Aug 05 2015 |
11806 |
418.91 |
| Aug 05 2015 |
15874 |
408.83 |
| Jul 29 2015 |
11787 |
418.2 |
| Jul 29 2015 |
12126 |
417.62 |
| Jul 29 2015 |
7538 |
420.6 |
| Jul 29 2015 |
15943 |
408.11 |
| Jul 22 2015 |
12100 |
417.62 |
| Jul 22 2015 |
7607 |
420.6 |
| Jul 22 2015 |
11812 |
418.2 |
| Jul 22 2015 |
15970 |
408.11 |
| Jul 15 2015 |
12210 |
417.62 |
| Jul 15 2015 |
7767 |
420.6 |
| Jul 15 2015 |
12038 |
418.2 |
| Jul 15 2015 |
15593 |
404.69 |
| Jul 08 2015 |
7834 |
420.6 |
| Jul 08 2015 |
12241 |
417.62 |
| Jul 08 2015 |
12120 |
418.2 |
| Jul 08 2015 |
15711 |
404.69 |
| Jul 01 2015 |
12326 |
417.62 |
| Jul 01 2015 |
7914 |
420.6 |
| Jul 01 2015 |
12185 |
418.2 |
| Jul 01 2015 |
15793 |
404.69 |
| Jun 24 2015 |
7894 |
420.6 |
| Jun 24 2015 |
16978 |
462.78 |
| Jun 24 2015 |
12192 |
418.2 |
| Jun 24 2015 |
15854 |
404.69 |
| Jun 17 2015 |
7845 |
420.6 |
| Jun 17 2015 |
17016 |
462.78 |
| Jun 17 2015 |
12174 |
418.2 |
| Jun 17 2015 |
15940 |
404.69 |
| Jun 10 2015 |
11039 |
407.62 |
| Jun 10 2015 |
7872 |
420.6 |
| Jun 10 2015 |
17027 |
462.78 |
| Jun 10 2015 |
15908 |
404.69 |
| Jun 03 2015 |
16988 |
462.78 |
| Jun 03 2015 |
7825 |
420.6 |
| Jun 03 2015 |
13658 |
428.78 |
| Jun 03 2015 |
17193 |
411.69 |
| May 27 2015 |
7723 |
420.6 |
| May 27 2015 |
16970 |
462.78 |
| May 27 2015 |
13332 |
427.34 |
| May 27 2015 |
16930 |
411.25 |
| May 20 2015 |
13412 |
427.34 |
| May 20 2015 |
7707 |
420.6 |
| May 20 2015 |
17010 |
462.78 |
| May 20 2015 |
16988 |
411.25 |
| May 13 2015 |
24005 |
548.62 |
| May 13 2015 |
13731 |
428.68 |
| May 13 2015 |
17678 |
415.32 |
| May 06 2015 |
13589 |
428.68 |
| May 06 2015 |
23536 |
548.62 |
| May 06 2015 |
17327 |
415.32 |
| Apr 29 2015 |
23675 |
548.62 |
| Apr 29 2015 |
13777 |
428.68 |
| Apr 29 2015 |
17587 |
415.32 |
| Apr 22 2015 |
13817 |
428.68 |
| Apr 22 2015 |
23824 |
548.62 |
| Apr 22 2015 |
17651 |
415.32 |
| Apr 15 2015 |
23624 |
548.62 |
| Apr 15 2015 |
13676 |
428.99 |
| Apr 15 2015 |
17671 |
415.63 |
| Apr 08 2015 |
13686 |
428.99 |
| Apr 08 2015 |
19165 |
487.2 |
| Apr 08 2015 |
15715 |
401.96 |
| Apr 01 2015 |
19342 |
487.2 |
| Apr 01 2015 |
13831 |
429.13 |
| Apr 01 2015 |
16033 |
402.09 |
| Mar 25 2015 |
19135 |
487.2 |
| Mar 25 2015 |
13937 |
434.01 |
| Mar 25 2015 |
16078 |
405.53 |
| Mar 18 2015 |
18167 |
481.61 |
| Mar 18 2015 |
13241 |
431.7 |
| Mar 18 2015 |
16567 |
411.5 |
| Mar 11 2015 |
13541 |
431.7 |
| Mar 11 2015 |
18357 |
481.61 |
| Mar 11 2015 |
17063 |
411.5 |
| Mar 04 2015 |
18627 |
481.61 |
| Mar 04 2015 |
13749 |
431.7 |
| Mar 04 2015 |
17237 |
411.5 |
| Feb 25 2015 |
13789 |
431.7 |
| Feb 25 2015 |
18497 |
481.61 |
| Feb 25 2015 |
17250 |
411.5 |
| Feb 18 2015 |
13881 |
431.7 |
| Feb 18 2015 |
18594 |
481.61 |
| Feb 18 2015 |
17301 |
411.5 |
| Feb 11 2015 |
13890 |
431.7 |
| Feb 11 2015 |
18685 |
481.61 |
| Feb 11 2015 |
17329 |
411.5 |
| Feb 04 2015 |
18669 |
481.61 |
| Feb 04 2015 |
13933 |
431.7 |
| Feb 04 2015 |
17343 |
411.5 |
| Jan 28 2015 |
18711 |
481.61 |
| Jan 28 2015 |
13890 |
431.7 |
| Jan 28 2015 |
17335 |
411.5 |
| Jan 21 2015 |
18690 |
481.61 |
| Jan 21 2015 |
13903 |
431.7 |
| Jan 21 2015 |
17357 |
411.5 |
| Jan 14 2015 |
13924 |
431.7 |
| Jan 14 2015 |
18670 |
481.61 |
| Jan 14 2015 |
17383 |
411.5 |
| Jan 07 2015 |
13924 |
431.7 |
| Jan 07 2015 |
18647 |
481.61 |
| Jan 07 2015 |
17366 |
411.5 |
| Dec 31 2014 |
18648 |
481.61 |
| Dec 31 2014 |
13924 |
431.7 |
| Dec 31 2014 |
17372 |
411.5 |
| Dec 24 2014 |
13924 |
431.7 |
| Dec 24 2014 |
18648 |
481.61 |
| Dec 24 2014 |
17372 |
411.5 |
| Dec 17 2014 |
18631 |
481.61 |
| Dec 17 2014 |
13924 |
431.7 |
| Dec 17 2014 |
17367 |
411.5 |
| Dec 10 2014 |
18632 |
481.61 |
| Dec 10 2014 |
13924 |
431.7 |
| Dec 10 2014 |
17367 |
411.5 |
| Dec 03 2014 |
18632 |
481.61 |
| Dec 03 2014 |
13924 |
431.7 |
| Dec 03 2014 |
17368 |
411.5 |
| Nov 26 2014 |
13924 |
431.7 |
| Nov 26 2014 |
18632 |
481.61 |
| Nov 26 2014 |
17368 |
411.5 |
| Nov 19 2014 |
18632 |
481.61 |
| Nov 19 2014 |
13924 |
431.7 |
| Nov 19 2014 |
17368 |
411.5 |
| Nov 12 2014 |
18631 |
481.61 |
| Nov 12 2014 |
13924 |
431.7 |
| Nov 12 2014 |
17368 |
411.5 |
| Nov 05 2014 |
13924 |
431.7 |
| Nov 05 2014 |
18631 |
481.61 |
| Nov 05 2014 |
17368 |
411.5 |
| Oct 29 2014 |
13920 |
431.7 |
| Oct 29 2014 |
18631 |
481.61 |
| Oct 29 2014 |
17367 |
411.5 |
| Oct 22 2014 |
18559 |
481.61 |
| Oct 22 2014 |
13903 |
431.7 |
| Oct 22 2014 |
17385 |
411.5 |
| Oct 15 2014 |
13835 |
431.7 |
| Oct 15 2014 |
18538 |
481.61 |
| Oct 15 2014 |
17342 |
411.5 |
| Oct 08 2014 |
13839 |
431.7 |
| Oct 08 2014 |
18510 |
481.61 |
| Oct 08 2014 |
17331 |
411.5 |
| Oct 01 2014 |
18554 |
481.61 |
| Oct 01 2014 |
13847 |
431.7 |
| Oct 01 2014 |
17355 |
411.5 |
| Sep 24 2014 |
18449 |
481.61 |
| Sep 24 2014 |
13933 |
431.7 |
| Sep 24 2014 |
17346 |
411.5 |
| Sep 17 2014 |
13837 |
431.7 |
| Sep 17 2014 |
18520 |
481.61 |
| Sep 17 2014 |
17308 |
411.5 |
| Sep 10 2014 |
18350 |
481.61 |
| Sep 10 2014 |
13849 |
431.7 |
| Sep 10 2014 |
17325 |
411.5 |
| Sep 03 2014 |
18321 |
481.61 |
| Sep 03 2014 |
13875 |
431.7 |
| Sep 03 2014 |
17357 |
411.5 |
| Aug 27 2014 |
18452 |
481.61 |
| Aug 27 2014 |
13791 |
431.7 |
| Aug 27 2014 |
17395 |
411.5 |
| Aug 20 2014 |
13803 |
431.7 |
| Aug 20 2014 |
18352 |
481.61 |
| Aug 20 2014 |
19304 |
424.86 |
| Aug 13 2014 |
18437 |
481.61 |
| Aug 13 2014 |
13785 |
431.7 |
| Aug 13 2014 |
19360 |
424.86 |
| Aug 06 2014 |
18526 |
481.61 |
| Aug 06 2014 |
13926 |
431.7 |
| Aug 06 2014 |
19427 |
424.86 |
| Jul 30 2014 |
13945 |
431.7 |
| Jul 30 2014 |
18558 |
481.61 |
| Jul 30 2014 |
19571 |
424.86 |
| Jul 23 2014 |
18340 |
481.61 |
| Jul 23 2014 |
13845 |
431.7 |
| Jul 23 2014 |
19427 |
424.86 |
| Jul 16 2014 |
18308 |
481.61 |
| Jul 16 2014 |
13995 |
431.7 |
| Jul 16 2014 |
19418 |
424.86 |
| Jul 09 2014 |
17689 |
472.83 |
| Jul 09 2014 |
14089 |
431.7 |
| Jul 09 2014 |
19402 |
424.86 |
| Jul 02 2014 |
17864 |
472.83 |
| Jul 02 2014 |
12963 |
421.56 |
| Jul 02 2014 |
17287 |
408.4 |
| Jun 25 2014 |
17993 |
472.83 |
| Jun 25 2014 |
13054 |
421.56 |
| Jun 25 2014 |
17321 |
408.4 |
| Jun 18 2014 |
18127 |
472.83 |
| Jun 18 2014 |
13101 |
421.56 |
| Jun 18 2014 |
17350 |
408.4 |
| Jun 11 2014 |
11168 |
404.27 |
| Jun 11 2014 |
18138 |
472.83 |
| Jun 11 2014 |
17531 |
408.4 |
| Jun 04 2014 |
18491 |
472.83 |
| Jun 04 2014 |
11245 |
404.27 |
| Jun 04 2014 |
17656 |
408.4 |
| May 28 2014 |
18463 |
472.83 |
| May 28 2014 |
10329 |
395.63 |
| May 28 2014 |
22585 |
441.95 |
| May 21 2014 |
10347 |
395.63 |
| May 21 2014 |
12914 |
414.6 |
| May 21 2014 |
17268 |
405.12 |
| May 14 2014 |
10422 |
395.63 |
| May 14 2014 |
12992 |
414.6 |
| May 14 2014 |
17323 |
405.12 |
| May 07 2014 |
12804 |
414.6 |
| May 07 2014 |
10117 |
395.63 |
| May 07 2014 |
17079 |
405.12 |
| Apr 30 2014 |
10497 |
395.63 |
| Apr 30 2014 |
13254 |
414.6 |
| Apr 30 2014 |
17523 |
405.12 |
| Apr 23 2014 |
10774 |
395.63 |
| Apr 23 2014 |
13398 |
414.6 |
| Apr 23 2014 |
17765 |
405.12 |
| Apr 16 2014 |
13303 |
414.6 |
| Apr 16 2014 |
10801 |
395.63 |
| Apr 16 2014 |
17652 |
405.12 |
| Apr 09 2014 |
18481 |
464.83 |
| Apr 09 2014 |
11208 |
395.63 |
| Apr 09 2014 |
19939 |
418.7 |
| Apr 02 2014 |
11232 |
395.63 |
| Apr 02 2014 |
18697 |
464.83 |
| Apr 02 2014 |
19576 |
418.7 |
| Mar 26 2014 |
19112 |
464.83 |
| Mar 26 2014 |
10554 |
391.13 |
| Mar 26 2014 |
20975 |
427.98 |
| Mar 19 2014 |
10530 |
391.13 |
| Mar 19 2014 |
15616 |
391.13 |
| Mar 12 2014 |
10531 |
391.13 |
| Mar 12 2014 |
15615 |
391.13 |
| Mar 05 2014 |
10399 |
391.13 |
| Mar 05 2014 |
15558 |
391.13 |
| Feb 26 2014 |
10374 |
391.13 |
| Feb 26 2014 |
15565 |
391.13 |
| Feb 19 2014 |
10416 |
391.13 |
| Feb 19 2014 |
15597 |
391.13 |
| Feb 12 2014 |
10419 |
391.13 |
| Feb 12 2014 |
15590 |
391.13 |
| Feb 05 2014 |
10453 |
391.13 |
| Feb 05 2014 |
15658 |
391.13 |
| Jan 29 2014 |
10409 |
391.13 |
| Jan 29 2014 |
15674 |
391.13 |
| Jan 22 2014 |
10364 |
391.13 |
| Jan 22 2014 |
15621 |
391.13 |
| Jan 15 2014 |
10369 |
391.13 |
| Jan 15 2014 |
15652 |
391.13 |
| Jan 08 2014 |
10318 |
391.13 |
| Jan 08 2014 |
15617 |
391.13 |
| Jan 01 2014 |
10318 |
391.13 |
| Jan 01 2014 |
15617 |
391.13 |
| Dec 25 2013 |
10318 |
391.13 |
| Dec 25 2013 |
15619 |
391.13 |
| Dec 18 2013 |
10318 |
391.13 |
| Dec 18 2013 |
15619 |
391.13 |
| Dec 11 2013 |
10319 |
391.13 |
| Dec 11 2013 |
15620 |
391.13 |
| Dec 04 2013 |
10320 |
391.13 |
| Dec 04 2013 |
15621 |
391.13 |
| Nov 27 2013 |
10320 |
391.13 |
| Nov 27 2013 |
15621 |
391.13 |
| Nov 20 2013 |
10320 |
391.13 |
| Nov 20 2013 |
15622 |
391.13 |
| Nov 13 2013 |
10320 |
391.13 |
| Nov 13 2013 |
15622 |
391.13 |
| Nov 06 2013 |
10320 |
391.13 |
| Nov 06 2013 |
15622 |
391.13 |
| Oct 30 2013 |
10320 |
391.13 |
| Oct 30 2013 |
15621 |
391.13 |
| Oct 23 2013 |
10316 |
391.13 |
| Oct 23 2013 |
15618 |
391.13 |
| Oct 16 2013 |
10349 |
391.13 |
| Oct 16 2013 |
15622 |
391.13 |
| Oct 09 2013 |
10255 |
391.13 |
| Oct 09 2013 |
15544 |
391.13 |
| Oct 02 2013 |
10269 |
391.13 |
| Oct 02 2013 |
15565 |
391.13 |
| Sep 25 2013 |
10236 |
391.13 |
| Sep 25 2013 |
15521 |
391.13 |
| Sep 18 2013 |
10161 |
391.13 |
| Sep 18 2013 |
15395 |
391.13 |
| Sep 11 2013 |
10157 |
391.13 |
| Sep 11 2013 |
15311 |
391.13 |
| Sep 04 2013 |
10270 |
391.13 |
| Sep 04 2013 |
15429 |
391.13 |
| Aug 28 2013 |
10261 |
391.13 |
| Aug 28 2013 |
15398 |
391.13 |
| Aug 21 2013 |
10301 |
391.13 |
| Aug 21 2013 |
15479 |
391.13 |
| Aug 14 2013 |
10357 |
391.13 |
| Aug 14 2013 |
15235 |
391.13 |
| Aug 07 2013 |
10382 |
391.13 |
| Aug 07 2013 |
15394 |
391.13 |
| Jul 31 2013 |
10539 |
391.13 |
| Jul 31 2013 |
15536 |
391.13 |
| Jul 24 2013 |
10467 |
391.13 |
| Jul 24 2013 |
15621 |
391.13 |
| Jul 17 2013 |
10494 |
391.13 |
| Jul 17 2013 |
15639 |
391.13 |
| Jul 10 2013 |
10532 |
391.13 |
| Jul 10 2013 |
15813 |
391.13 |
