| Jul 05 2019 |
5832 |
460.68 |
| Jun 28 2019 |
5913 |
460.68 |
| Jun 21 2019 |
5860 |
460.68 |
| Jun 14 2019 |
5757 |
460.68 |
| Jun 07 2019 |
5811 |
460.68 |
| May 31 2019 |
5902 |
460.68 |
| May 24 2019 |
5830 |
460.68 |
| May 17 2019 |
5926 |
460.68 |
| May 10 2019 |
5913 |
460.68 |
| May 03 2019 |
5985 |
460.68 |
| Apr 26 2019 |
5982 |
460.68 |
| Apr 19 2019 |
6027 |
460.68 |
| Apr 18 2019 |
6035 |
460.68 |
| Apr 12 2019 |
6039 |
460.68 |
| Apr 05 2019 |
5961 |
460.68 |
| Mar 29 2019 |
5701 |
460.68 |
| Mar 22 2019 |
5814 |
460.68 |
| Mar 15 2019 |
6068 |
460.68 |
| Mar 08 2019 |
5823 |
460.68 |
| Mar 01 2019 |
5951 |
460.68 |
| Feb 22 2019 |
5955 |
460.68 |
| Feb 15 2019 |
5944 |
460.68 |
| Feb 08 2019 |
6082 |
460.68 |
| Feb 01 2019 |
6093 |
460.68 |
| Jan 25 2019 |
6093 |
460.68 |
| Jan 18 2019 |
6109 |
460.68 |
| Jan 11 2019 |
6109 |
460.68 |
| Jan 04 2019 |
6109 |
460.68 |
| Dec 28 2018 |
6115 |
460.68 |
| Dec 21 2018 |
6115 |
460.68 |
| Dec 14 2018 |
6115 |
460.68 |
| Dec 07 2018 |
6106 |
460.68 |
| Nov 30 2018 |
6106 |
460.68 |
| Nov 23 2018 |
6108 |
460.68 |
| Nov 16 2018 |
6108 |
460.68 |
| Nov 09 2018 |
6108 |
460.68 |
| Nov 02 2018 |
6108 |
460.68 |
| Oct 26 2018 |
6108 |
460.68 |
| Oct 19 2018 |
6108 |
460.68 |
| Oct 12 2018 |
6100 |
460.68 |
| Oct 05 2018 |
6100 |
460.68 |
| Sep 28 2018 |
6106 |
460.68 |
| Sep 21 2018 |
6041 |
460.68 |
| Sep 14 2018 |
6170 |
460.68 |
| Sep 07 2018 |
6199 |
460.68 |
| Aug 31 2018 |
6284 |
460.68 |
| Aug 24 2018 |
6374 |
460.68 |
| Aug 17 2018 |
6369 |
460.68 |
| Aug 10 2018 |
6365 |
460.68 |
| Aug 03 2018 |
6408 |
460.68 |
| Jul 27 2018 |
6489 |
460.68 |
| Jul 20 2018 |
6600 |
460.68 |
| Jul 13 2018 |
6681 |
460.68 |
| Sep 01 2017 |
4033 |
403.64 |
| Aug 25 2017 |
4003 |
403.64 |
| Aug 18 2017 |
4189 |
403.64 |
| Aug 11 2017 |
4151 |
403.64 |
| Aug 04 2017 |
4236 |
403.64 |
| Jul 28 2017 |
4261 |
403.64 |
| Jul 21 2017 |
4298 |
403.64 |
| Jul 14 2017 |
5394 |
426.96 |
| Jul 07 2017 |
5449 |
426.96 |
| Jun 30 2017 |
5432 |
426.96 |
| Jun 23 2017 |
5477 |
426.96 |
| Jun 16 2017 |
5418 |
426.96 |
| Jun 09 2017 |
5448 |
426.96 |
| Jun 02 2017 |
5462 |
426.96 |
| May 26 2017 |
5415 |
426.96 |
| May 19 2017 |
5617 |
426.96 |
| May 12 2017 |
5687 |
426.96 |
| May 05 2017 |
5876 |
426.96 |
| Apr 28 2017 |
5896 |
426.96 |
| Apr 21 2017 |
5981 |
426.96 |
| Apr 14 2017 |
6113 |
426.96 |
| Apr 07 2017 |
6115 |
426.96 |
| Mar 31 2017 |
6312 |
426.96 |
| Mar 24 2017 |
6170 |
426.96 |
| Mar 17 2017 |
6258 |
426.96 |
| Mar 10 2017 |
6200 |
426.96 |
| Mar 03 2017 |
6195 |
426.96 |
| Feb 24 2017 |
6290 |
426.96 |
| Feb 17 2017 |
6203 |
426.96 |
| Feb 10 2017 |
6273 |
426.96 |
| Feb 03 2017 |
6249 |
426.96 |
| Jan 27 2017 |
6243 |
426.96 |
| Jan 20 2017 |
6256 |
426.96 |
| Jan 13 2017 |
6256 |
426.96 |
| Jan 06 2017 |
6256 |
426.96 |
| Dec 30 2016 |
6254 |
426.96 |
| Dec 23 2016 |
6254 |
426.96 |
| Dec 16 2016 |
6254 |
426.96 |
| Dec 09 2016 |
6257 |
426.96 |
| Dec 02 2016 |
6257 |
426.96 |
| Nov 25 2016 |
6247 |
426.96 |
| Nov 18 2016 |
6247 |
426.96 |
| Nov 11 2016 |
6247 |
426.96 |
| Nov 04 2016 |
6247 |
426.96 |
| Oct 28 2016 |
6238 |
426.96 |
| Oct 21 2016 |
6238 |
426.96 |
| Oct 14 2016 |
6254 |
426.96 |
| Oct 07 2016 |
6253 |
426.96 |
| Sep 30 2016 |
6291 |
426.96 |
| Sep 23 2016 |
7415 |
450.28 |
| Sep 16 2016 |
7425 |
450.28 |
| Sep 09 2016 |
7512 |
450.28 |
| Sep 02 2016 |
7660 |
450.28 |
| Aug 26 2016 |
7477 |
450.28 |
| Aug 19 2016 |
7614 |
450.28 |
| Aug 12 2016 |
7991 |
450.28 |
| Aug 12 2016 |
19299 |
450.28 |
| Aug 05 2016 |
8045 |
450.28 |
| Aug 05 2016 |
19412 |
450.28 |
| Jul 29 2016 |
8097 |
450.28 |
| Jul 29 2016 |
19603 |
450.28 |
| Jul 22 2016 |
8211 |
450.28 |
| Jul 22 2016 |
19811 |
450.28 |
| Jun 22 2016 |
6031 |
408.39 |
| Jun 22 2016 |
14575 |
408.39 |
| Jun 15 2016 |
6221 |
408.39 |
| Jun 15 2016 |
14737 |
408.39 |
| Jun 08 2016 |
6291 |
408.39 |
| Jun 08 2016 |
14784 |
408.39 |
| Jun 01 2016 |
6473 |
408.39 |
| Jun 01 2016 |
15024 |
408.39 |
| May 25 2016 |
6418 |
408.39 |
| May 25 2016 |
14989 |
408.39 |
| May 18 2016 |
6456 |
408.39 |
| May 18 2016 |
15083 |
408.39 |
| May 11 2016 |
6377 |
408.39 |
| May 11 2016 |
15053 |
408.39 |
| May 04 2016 |
6389 |
408.39 |
| May 04 2016 |
15014 |
408.39 |
| Apr 27 2016 |
6551 |
408.39 |
| Apr 27 2016 |
15265 |
408.39 |
| Apr 20 2016 |
6602 |
408.39 |
| Apr 20 2016 |
15312 |
408.39 |
| Apr 13 2016 |
6667 |
408.39 |
| Apr 13 2016 |
15277 |
408.39 |
| Apr 06 2016 |
6778 |
408.39 |
| Apr 06 2016 |
15426 |
408.39 |
| Mar 30 2016 |
6591 |
408.39 |
| Mar 30 2016 |
15271 |
408.39 |
| Mar 23 2016 |
6830 |
408.39 |
| Mar 23 2016 |
15416 |
408.39 |
| Mar 16 2016 |
6808 |
408.39 |
| Mar 16 2016 |
15354 |
408.39 |
| Mar 09 2016 |
6862 |
408.39 |
| Mar 09 2016 |
15427 |
408.39 |
| Mar 02 2016 |
6889 |
408.39 |
| Mar 02 2016 |
15323 |
408.39 |
| Feb 24 2016 |
6867 |
408.39 |
| Feb 24 2016 |
15295 |
408.39 |
| Feb 17 2016 |
6934 |
408.39 |
| Feb 17 2016 |
15447 |
408.39 |
| Feb 10 2016 |
6974 |
408.39 |
| Feb 10 2016 |
15434 |
408.39 |
| Feb 03 2016 |
6973 |
408.39 |
| Feb 03 2016 |
15470 |
408.39 |
| Jan 27 2016 |
6973 |
408.39 |
| Jan 27 2016 |
15475 |
408.39 |
| Jan 20 2016 |
6978 |
408.39 |
| Jan 20 2016 |
15483 |
408.39 |
| Jan 13 2016 |
6978 |
408.39 |
| Jan 13 2016 |
15512 |
408.39 |
| Jan 06 2016 |
6978 |
408.39 |
| Jan 06 2016 |
15515 |
408.39 |
| Dec 30 2015 |
6976 |
408.39 |
| Dec 30 2015 |
15510 |
408.39 |
| Dec 23 2015 |
6976 |
408.39 |
| Dec 23 2015 |
15511 |
408.39 |
| Dec 16 2015 |
6976 |
408.39 |
| Dec 16 2015 |
15511 |
408.39 |
| Dec 09 2015 |
6976 |
408.39 |
| Dec 09 2015 |
15515 |
408.39 |
| Dec 02 2015 |
6976 |
408.39 |
| Dec 02 2015 |
15516 |
408.39 |
| Nov 25 2015 |
6976 |
408.39 |
| Nov 25 2015 |
15517 |
408.39 |
| Nov 18 2015 |
6976 |
408.39 |
| Nov 18 2015 |
15516 |
408.39 |
| Nov 11 2015 |
6976 |
408.39 |
| Nov 11 2015 |
15512 |
408.39 |
| Nov 04 2015 |
6976 |
408.39 |
| Nov 04 2015 |
15512 |
408.39 |
| Oct 28 2015 |
6964 |
408.39 |
| Oct 28 2015 |
15495 |
408.39 |
| Oct 21 2015 |
6944 |
408.39 |
| Oct 21 2015 |
15483 |
408.39 |
| Oct 14 2015 |
6944 |
408.39 |
| Oct 14 2015 |
15488 |
408.39 |
| Oct 07 2015 |
6945 |
408.39 |
| Oct 07 2015 |
15497 |
408.39 |
| Sep 30 2015 |
6959 |
408.39 |
| Sep 30 2015 |
15514 |
408.39 |
| Sep 23 2015 |
6949 |
408.39 |
| Sep 23 2015 |
15556 |
408.39 |
| Sep 16 2015 |
6930 |
408.39 |
| Sep 16 2015 |
15484 |
408.39 |
| Sep 09 2015 |
6885 |
408.39 |
| Sep 09 2015 |
15445 |
408.39 |
| Sep 02 2015 |
6794 |
408.39 |
| Sep 02 2015 |
15434 |
408.39 |
| Aug 26 2015 |
6976 |
408.39 |
| Aug 26 2015 |
15596 |
408.39 |
| Aug 19 2015 |
6919 |
408.39 |
| Aug 19 2015 |
15779 |
408.39 |
| Aug 12 2015 |
6968 |
408.39 |
| Aug 12 2015 |
15816 |
408.39 |
| Jul 02 2014 |
9216 |
457.81 |
| Jul 02 2014 |
24533 |
457.81 |
| Jun 25 2014 |
9047 |
457.81 |
| Jun 25 2014 |
24662 |
457.81 |
| Jun 18 2014 |
8992 |
457.81 |
| Jun 18 2014 |
24679 |
457.81 |
| Jun 11 2014 |
9319 |
457.81 |
| Jun 11 2014 |
24843 |
457.81 |
| Jun 04 2014 |
9459 |
457.81 |
| Jun 04 2014 |
25031 |
457.81 |
| May 28 2014 |
9547 |
457.81 |
| May 28 2014 |
24926 |
457.81 |
| May 21 2014 |
9561 |
457.81 |
| May 21 2014 |
25015 |
457.81 |
| May 14 2014 |
9734 |
457.81 |
| May 14 2014 |
25116 |
457.81 |
| May 07 2014 |
9199 |
457.81 |
| May 07 2014 |
24841 |
457.81 |
| Apr 30 2014 |
9681 |
457.81 |
| Apr 30 2014 |
25457 |
457.81 |
| Apr 23 2014 |
9988 |
457.81 |
| Apr 23 2014 |
25789 |
457.81 |
| Apr 16 2014 |
9822 |
457.81 |
| Apr 16 2014 |
25609 |
457.81 |
| Apr 09 2014 |
9857 |
457.81 |
| Apr 09 2014 |
26012 |
457.81 |
| Apr 02 2014 |
9604 |
457.81 |
| Apr 02 2014 |
25573 |
457.81 |
| Mar 26 2014 |
9587 |
457.81 |
| Mar 26 2014 |
25518 |
457.81 |
| Mar 19 2014 |
9690 |
457.81 |
| Mar 19 2014 |
25472 |
457.81 |
| Mar 12 2014 |
9683 |
457.81 |
| Mar 12 2014 |
25485 |
457.81 |
| Mar 05 2014 |
9591 |
457.81 |
| Mar 05 2014 |
25341 |
457.81 |
| Feb 26 2014 |
9673 |
457.81 |
| Feb 26 2014 |
25308 |
457.81 |
| Feb 19 2014 |
9740 |
457.81 |
| Feb 19 2014 |
25344 |
457.81 |
| Feb 12 2014 |
9841 |
457.81 |
| Feb 12 2014 |
25281 |
457.81 |
| Feb 05 2014 |
9813 |
457.81 |
| Feb 05 2014 |
25402 |
457.81 |
| Jan 29 2014 |
9813 |
457.81 |
| Jan 29 2014 |
25409 |
457.81 |
| Jan 22 2014 |
9834 |
457.81 |
| Jan 22 2014 |
25312 |
457.81 |
| Jan 15 2014 |
9834 |
457.81 |
| Jan 15 2014 |
25361 |
457.81 |
| Jan 08 2014 |
9834 |
457.81 |
| Jan 08 2014 |
25276 |
457.81 |
| Jan 01 2014 |
9834 |
457.81 |
| Jan 01 2014 |
25278 |
457.81 |
| Dec 25 2013 |
9868 |
457.81 |
| Dec 25 2013 |
25287 |
457.81 |
| Dec 18 2013 |
9868 |
457.81 |
| Dec 18 2013 |
25287 |
457.81 |
| Dec 11 2013 |
9869 |
457.81 |
| Dec 11 2013 |
25288 |
457.81 |
| Dec 04 2013 |
9869 |
457.81 |
| Dec 04 2013 |
25289 |
457.81 |
| Nov 27 2013 |
9869 |
457.81 |
| Nov 27 2013 |
25289 |
457.81 |
| Nov 20 2013 |
9870 |
457.81 |
| Nov 20 2013 |
25290 |
457.81 |
| Nov 13 2013 |
9870 |
457.81 |
| Nov 13 2013 |
25291 |
457.81 |
| Nov 06 2013 |
9870 |
457.81 |
| Nov 06 2013 |
25291 |
457.81 |
| Oct 30 2013 |
9870 |
457.81 |
| Oct 30 2013 |
25289 |
457.81 |
| Oct 23 2013 |
9870 |
457.81 |
| Oct 23 2013 |
25286 |
457.81 |
| Oct 16 2013 |
9805 |
457.81 |
| Oct 16 2013 |
25261 |
457.81 |
| Oct 09 2013 |
9698 |
457.81 |
| Oct 09 2013 |
25079 |
457.81 |
| Oct 02 2013 |
9779 |
457.81 |
| Oct 02 2013 |
25134 |
457.81 |
| Sep 25 2013 |
9752 |
457.81 |
| Sep 25 2013 |
25086 |
457.81 |
| Sep 18 2013 |
9681 |
457.81 |
| Sep 18 2013 |
24854 |
457.81 |
| Sep 11 2013 |
9574 |
457.81 |
| Sep 11 2013 |
24685 |
457.81 |
| Sep 04 2013 |
9675 |
457.81 |
| Sep 04 2013 |
24834 |
457.81 |
| Aug 28 2013 |
9922 |
457.81 |
| Aug 28 2013 |
24753 |
457.81 |
| Aug 21 2013 |
9916 |
457.81 |
| Aug 21 2013 |
24910 |
457.81 |
| Aug 14 2013 |
9416 |
457.81 |
| Aug 14 2013 |
24641 |
457.81 |
| Aug 07 2013 |
9537 |
457.81 |
| Aug 07 2013 |
24881 |
457.81 |
| Jul 31 2013 |
9586 |
457.81 |
| Jul 31 2013 |
25202 |
457.81 |
| Jul 24 2013 |
9607 |
457.81 |
| Jul 24 2013 |
25314 |
457.81 |
| Jul 17 2013 |
9530 |
457.81 |
| Jul 17 2013 |
25413 |
457.81 |
