| May 26 2026 |
3672 |
654.71 |
| May 19 2026 |
3696 |
654.71 |
| May 12 2026 |
3659 |
654.71 |
| May 05 2026 |
3679 |
654.71 |
| Apr 28 2026 |
3762 |
654.71 |
| Apr 21 2026 |
3794 |
654.71 |
| Apr 14 2026 |
3811 |
654.71 |
| Apr 07 2026 |
4567 |
654.71 |
| Mar 31 2026 |
4567 |
654.71 |
| Mar 24 2026 |
4560 |
654.71 |
| Mar 17 2026 |
4611 |
654.71 |
| Mar 10 2026 |
4628 |
654.71 |
| Mar 03 2026 |
4640 |
654.71 |
| Feb 24 2026 |
4683 |
654.71 |
| Feb 17 2026 |
4715 |
654.71 |
| Feb 10 2026 |
4715 |
654.71 |
| Feb 03 2026 |
4715 |
654.71 |
| Jan 27 2026 |
4714 |
654.71 |
| Jan 20 2026 |
4714 |
654.71 |
| Jan 13 2026 |
4714 |
654.71 |
| Jan 06 2026 |
4714 |
654.71 |
| Dec 30 2025 |
4714 |
654.71 |
| Dec 23 2025 |
4714 |
654.71 |
| Dec 16 2025 |
4714 |
654.71 |
| Dec 09 2025 |
4506 |
654.71 |
| Dec 02 2025 |
4331 |
654.71 |
| Nov 25 2025 |
3964 |
654.71 |
| Nov 18 2025 |
3968 |
654.71 |
| Nov 11 2025 |
3762 |
654.71 |
| Nov 04 2025 |
3773 |
654.71 |
| Oct 28 2025 |
3796 |
654.71 |
| Oct 21 2025 |
3811 |
654.71 |
| Oct 14 2025 |
3833 |
654.71 |
| Oct 07 2025 |
3852 |
654.71 |
| Sep 30 2025 |
3879 |
654.71 |
| Sep 23 2025 |
3906 |
654.71 |
| Sep 16 2025 |
3844 |
654.71 |
| Sep 09 2025 |
3895 |
654.71 |
| Sep 02 2025 |
3418 |
654.71 |
| Aug 26 2025 |
3421 |
654.71 |
| Aug 19 2025 |
3564 |
654.71 |
| Aug 12 2025 |
4290 |
654.71 |
| Aug 05 2025 |
4307 |
654.71 |
| Jul 29 2025 |
4319 |
654.71 |
| Jul 22 2025 |
4124 |
654.71 |
| Jul 15 2025 |
4183 |
654.71 |
| Jul 08 2025 |
4213 |
654.71 |
| Jul 01 2025 |
4134 |
654.71 |
| Jun 24 2025 |
4175 |
654.71 |
| Jun 17 2025 |
4222 |
654.71 |
| Feb 24 2017 |
11976 |
593.57 |
| Feb 17 2017 |
11839 |
593.57 |
| Feb 10 2017 |
12047 |
593.57 |
| Feb 03 2017 |
12005 |
593.57 |
| Jan 27 2017 |
11984 |
593.57 |
| Jan 20 2017 |
12013 |
593.57 |
| Jan 13 2017 |
12013 |
593.57 |
| Jan 06 2017 |
12013 |
593.57 |
| Dec 30 2016 |
12011 |
593.57 |
| Dec 23 2016 |
12011 |
593.57 |
| Dec 16 2016 |
12011 |
593.57 |
| Dec 09 2016 |
12016 |
593.57 |
| Dec 02 2016 |
12016 |
593.57 |
| Nov 25 2016 |
12005 |
593.57 |
| Nov 18 2016 |
12005 |
593.57 |
| Nov 11 2016 |
12005 |
593.57 |
| Nov 04 2016 |
12005 |
593.57 |
| Oct 28 2016 |
11997 |
593.57 |
| Oct 21 2016 |
11997 |
593.57 |
| Oct 14 2016 |
12004 |
593.57 |
| Oct 07 2016 |
12002 |
593.57 |
| Sep 30 2016 |
12054 |
593.57 |
| Sep 23 2016 |
12019 |
593.57 |
| Sep 16 2016 |
12011 |
593.57 |
| Sep 09 2016 |
12161 |
593.57 |
| Sep 02 2016 |
12361 |
593.57 |
| Aug 26 2016 |
11981 |
593.57 |
| Aug 19 2016 |
12201 |
593.57 |
| Aug 12 2016 |
12566 |
593.57 |
| Aug 12 2016 |
34510 |
593.57 |
| Aug 05 2016 |
12670 |
593.57 |
| Aug 05 2016 |
34649 |
593.57 |
| Jul 29 2016 |
12799 |
593.57 |
| Jul 29 2016 |
34943 |
593.57 |
| Jul 22 2016 |
12912 |
593.57 |
| Jul 22 2016 |
35184 |
593.57 |
| Jun 22 2016 |
12703 |
593.57 |
| Jun 22 2016 |
36269 |
593.57 |
| Jun 15 2016 |
13201 |
593.57 |
| Jun 15 2016 |
36711 |
593.57 |
| Jun 08 2016 |
13386 |
593.57 |
| Jun 08 2016 |
36902 |
593.57 |
| Jun 01 2016 |
13583 |
593.57 |
| Jun 01 2016 |
37188 |
593.57 |
| May 25 2016 |
13459 |
593.57 |
| May 25 2016 |
36939 |
593.57 |
| May 18 2016 |
13589 |
593.57 |
| May 18 2016 |
37278 |
593.57 |
| May 11 2016 |
13511 |
593.57 |
| May 11 2016 |
37325 |
593.57 |
| May 04 2016 |
13506 |
593.57 |
| May 04 2016 |
37190 |
593.57 |
| Apr 27 2016 |
13780 |
593.57 |
| Apr 27 2016 |
37697 |
593.57 |
| Apr 20 2016 |
13759 |
593.57 |
| Apr 20 2016 |
37657 |
593.57 |
| Apr 13 2016 |
13740 |
593.57 |
| Apr 13 2016 |
37670 |
593.57 |
| Apr 06 2016 |
13954 |
593.57 |
| Apr 06 2016 |
38171 |
593.57 |
| Mar 30 2016 |
13524 |
593.57 |
| Mar 30 2016 |
37968 |
593.57 |
| Mar 23 2016 |
14085 |
593.57 |
| Mar 23 2016 |
38061 |
593.57 |
| Mar 16 2016 |
14017 |
593.57 |
| Mar 16 2016 |
38150 |
593.57 |
| Mar 09 2016 |
14066 |
593.57 |
| Mar 09 2016 |
38160 |
593.57 |
