| Feb 23 2018 |
21399 |
581.79 |
| Feb 23 2018 |
29321 |
581.79 |
| Feb 16 2018 |
21473 |
581.79 |
| Feb 16 2018 |
29317 |
581.79 |
| Feb 09 2018 |
21203 |
581.79 |
| Feb 09 2018 |
28970 |
581.79 |
| Feb 02 2018 |
21065 |
581.79 |
| Feb 02 2018 |
28830 |
581.79 |
| Jan 26 2018 |
21164 |
581.79 |
| Jan 26 2018 |
28874 |
581.79 |
| Jan 19 2018 |
21157 |
581.79 |
| Jan 19 2018 |
28872 |
581.79 |
| Jan 12 2018 |
21195 |
581.79 |
| Jan 12 2018 |
28874 |
581.79 |
| Jan 05 2018 |
21195 |
581.79 |
| Jan 05 2018 |
28902 |
581.79 |
| Dec 29 2017 |
21195 |
581.79 |
| Dec 29 2017 |
28902 |
581.79 |
| Dec 22 2017 |
21195 |
581.79 |
| Dec 22 2017 |
28904 |
581.79 |
| Dec 15 2017 |
21195 |
581.79 |
| Dec 15 2017 |
28894 |
581.79 |
| Dec 08 2017 |
21195 |
581.79 |
| Dec 08 2017 |
28894 |
581.79 |
| Dec 01 2017 |
21195 |
581.79 |
| Dec 01 2017 |
28894 |
581.79 |
| Nov 24 2017 |
21195 |
581.79 |
| Nov 24 2017 |
28894 |
581.79 |
| Nov 17 2017 |
21196 |
581.79 |
| Nov 17 2017 |
28895 |
581.79 |
| Nov 10 2017 |
21238 |
581.79 |
| Nov 10 2017 |
28922 |
581.79 |
| Nov 03 2017 |
21238 |
581.79 |
| Nov 03 2017 |
28923 |
581.79 |
| Oct 27 2017 |
21245 |
581.79 |
| Oct 27 2017 |
28948 |
581.79 |
| Oct 20 2017 |
21119 |
581.79 |
| Oct 20 2017 |
28855 |
581.79 |
| Oct 13 2017 |
21177 |
581.79 |
| Oct 13 2017 |
28897 |
581.79 |
| Oct 06 2017 |
21159 |
581.79 |
| Oct 06 2017 |
28880 |
581.79 |
| Sep 29 2017 |
21157 |
581.79 |
| Sep 29 2017 |
28789 |
581.79 |
| Sep 22 2017 |
21490 |
581.79 |
| Sep 22 2017 |
29104 |
581.79 |
| Sep 15 2017 |
21449 |
581.79 |
| Sep 15 2017 |
29149 |
581.79 |
| Sep 08 2017 |
21368 |
581.79 |
| Sep 08 2017 |
29265 |
581.79 |
| Sep 01 2017 |
21424 |
581.79 |
| Sep 01 2017 |
29395 |
581.79 |
| Aug 25 2017 |
21796 |
581.79 |
| Aug 25 2017 |
29792 |
581.79 |
| Aug 18 2017 |
21866 |
581.79 |
| Aug 18 2017 |
29933 |
581.79 |
| Aug 11 2017 |
21948 |
581.79 |
| Aug 11 2017 |
29961 |
581.79 |
| Aug 04 2017 |
22054 |
581.79 |
| Aug 04 2017 |
30242 |
581.79 |
| Jul 28 2017 |
22216 |
581.79 |
| Jul 28 2017 |
30451 |
581.79 |
| Jul 21 2017 |
22206 |
581.79 |
| Jul 21 2017 |
30615 |
581.79 |
| Jul 14 2017 |
22334 |
581.79 |
| Jul 14 2017 |
30759 |
581.79 |
| Jul 07 2017 |
22454 |
581.79 |
| Jul 07 2017 |
30882 |
581.79 |
| Jun 30 2017 |
22493 |
581.79 |
| Jun 30 2017 |
30984 |
581.79 |
| Jun 23 2017 |
22747 |
581.79 |
| Jun 23 2017 |
31155 |
581.79 |
| Jun 16 2017 |
22751 |
581.79 |
| Jun 16 2017 |
31152 |
581.79 |
| Jun 09 2017 |
22659 |
581.79 |
| Jun 09 2017 |
31075 |
581.79 |
| Jun 02 2017 |
23135 |
581.79 |
| Jun 02 2017 |
31513 |
581.79 |
| May 26 2017 |
23193 |
581.79 |
| May 26 2017 |
31681 |
581.79 |
| May 19 2017 |
23820 |
581.79 |
| May 19 2017 |
32098 |
581.79 |
| May 12 2017 |
23945 |
581.79 |
| May 12 2017 |
32217 |
581.79 |
| May 05 2017 |
23907 |
581.79 |
| May 05 2017 |
32143 |
581.79 |
| Apr 28 2017 |
23603 |
581.79 |
| Apr 28 2017 |
31735 |
581.79 |
| Apr 21 2017 |
23268 |
569.48 |
| Apr 21 2017 |
11714 |
633.41 |
| Apr 21 2017 |
25198 |
624.48 |
| Apr 21 2017 |
33516 |
615.51 |
| Apr 14 2017 |
25498 |
624.48 |
| Apr 14 2017 |
11954 |
633.41 |
| Apr 14 2017 |
23265 |
569.48 |
| Apr 14 2017 |
33495 |
615.51 |
| Apr 07 2017 |
23460 |
569.48 |
| Apr 07 2017 |
12060 |
633.41 |
| Apr 07 2017 |
25288 |
624.48 |
| Apr 07 2017 |
33175 |
615.51 |
| Mar 31 2017 |
12548 |
633.41 |
| Mar 31 2017 |
23821 |
569.48 |
| Mar 31 2017 |
25502 |
635.59 |
| Mar 31 2017 |
33658 |
623.97 |
| Mar 24 2017 |
24991 |
635.59 |
| Mar 24 2017 |
12194 |
633.41 |
| Mar 24 2017 |
23517 |
569.48 |
| Mar 24 2017 |
33080 |
623.97 |
| Mar 17 2017 |
12385 |
633.41 |
| Mar 17 2017 |
23636 |
569.48 |
| Mar 17 2017 |
25391 |
635.59 |
| Mar 17 2017 |
33313 |
623.97 |
| Mar 10 2017 |
23758 |
569.48 |
| Mar 10 2017 |
12182 |
633.41 |
| Mar 10 2017 |
25387 |
635.59 |
| Mar 10 2017 |
33321 |
623.97 |
| Mar 03 2017 |
23592 |
569.48 |
| Mar 03 2017 |
12306 |
633.41 |
| Mar 03 2017 |
25089 |
635.59 |
| Mar 03 2017 |
33037 |
623.97 |
| Feb 24 2017 |
12451 |
633.41 |
| Feb 24 2017 |
23457 |
569.48 |
| Feb 24 2017 |
25691 |
664.7 |
| Feb 24 2017 |
33426 |
641.44 |
| Feb 17 2017 |
12313 |
633.41 |
| Feb 17 2017 |
23169 |
569.48 |
| Feb 17 2017 |
25591 |
664.7 |
| Feb 17 2017 |
33344 |
641.44 |
| Feb 10 2017 |
23216 |
569.48 |
| Feb 10 2017 |
12530 |
633.41 |
| Feb 10 2017 |
25925 |
664.7 |
| Feb 10 2017 |
33499 |
641.44 |
| Feb 03 2017 |
25864 |
664.7 |
| Feb 03 2017 |
23214 |
569.48 |
| Feb 03 2017 |
12488 |
633.41 |
| Feb 03 2017 |
33439 |
641.44 |
| Jan 27 2017 |
12467 |
633.41 |
| Jan 27 2017 |
23254 |
569.48 |
| Jan 27 2017 |
25854 |
664.7 |
| Jan 27 2017 |
33450 |
641.44 |
| Jan 20 2017 |
12499 |
633.41 |
| Jan 20 2017 |
23249 |
569.48 |
| Jan 20 2017 |
25809 |
664.7 |
| Jan 20 2017 |
33413 |
641.44 |
| Jan 13 2017 |
25781 |
664.7 |
| Jan 13 2017 |
12499 |
633.41 |
| Jan 13 2017 |
23267 |
569.48 |
| Jan 13 2017 |
33400 |
641.44 |
| Jan 06 2017 |
25781 |
664.7 |
| Jan 06 2017 |
23278 |
569.48 |
| Jan 06 2017 |
12499 |
633.41 |
| Jan 06 2017 |
33410 |
641.44 |
| Dec 30 2016 |
23289 |
569.48 |
| Dec 30 2016 |
12500 |
633.41 |
| Dec 30 2016 |
25782 |
664.7 |
| Dec 30 2016 |
33420 |
641.44 |
| Dec 23 2016 |
25782 |
664.7 |
| Dec 23 2016 |
23289 |
569.48 |
| Dec 23 2016 |
12500 |
633.41 |
| Dec 23 2016 |
33420 |
641.44 |
| Dec 16 2016 |
25782 |
664.7 |
| Dec 16 2016 |
12500 |
633.41 |
| Dec 16 2016 |
23273 |
569.48 |
| Dec 16 2016 |
33412 |
641.44 |
| Dec 09 2016 |
12505 |
633.41 |
| Dec 09 2016 |
23271 |
569.48 |
| Dec 09 2016 |
25772 |
664.7 |
| Dec 09 2016 |
33409 |
641.44 |
| Dec 02 2016 |
23271 |
569.48 |
| Dec 02 2016 |
12505 |
633.41 |
| Dec 02 2016 |
25772 |
664.7 |
| Dec 02 2016 |
33410 |
641.44 |
| Nov 25 2016 |
25772 |
664.7 |
| Nov 25 2016 |
12494 |
633.41 |
| Nov 25 2016 |
23266 |
569.48 |
| Nov 25 2016 |
33405 |
641.44 |
| Nov 18 2016 |
12494 |
633.41 |
| Nov 18 2016 |
23266 |
569.48 |
| Nov 18 2016 |
25772 |
664.7 |
| Nov 18 2016 |
33405 |
641.44 |
| Nov 11 2016 |
23266 |
569.48 |
| Nov 11 2016 |
12494 |
633.41 |
| Nov 11 2016 |
25714 |
664.7 |
| Nov 11 2016 |
33358 |
641.44 |
| Nov 04 2016 |
12494 |
633.41 |
| Nov 04 2016 |
23266 |
569.48 |
| Nov 04 2016 |
25714 |
664.7 |
| Nov 04 2016 |
33358 |
641.44 |
| Oct 28 2016 |
25720 |
664.7 |
| Oct 28 2016 |
12489 |
633.41 |
| Oct 28 2016 |
23267 |
569.48 |
| Oct 28 2016 |
33365 |
641.44 |
| Oct 21 2016 |
12489 |
633.41 |
| Oct 21 2016 |
23265 |
569.48 |
| Oct 21 2016 |
25752 |
664.7 |
| Oct 21 2016 |
33385 |
641.44 |
| Oct 14 2016 |
23169 |
569.48 |
| Oct 14 2016 |
12496 |
633.41 |
| Oct 14 2016 |
25774 |
664.7 |
| Oct 14 2016 |
33331 |
641.44 |
| Oct 07 2016 |
25821 |
664.7 |
| Oct 07 2016 |
23200 |
569.48 |
| Oct 07 2016 |
12494 |
633.41 |
| Oct 07 2016 |
33384 |
641.44 |
| Sep 30 2016 |
12545 |
633.41 |
| Sep 30 2016 |
23268 |
569.48 |
| Sep 30 2016 |
25839 |
664.7 |
| Sep 30 2016 |
33429 |
641.44 |
| Sep 23 2016 |
12506 |
633.41 |
| Sep 23 2016 |
23360 |
569.48 |
| Sep 23 2016 |
25502 |
664.7 |
| Sep 23 2016 |
33275 |
641.44 |
| Sep 16 2016 |
12498 |
633.41 |
| Sep 16 2016 |
23476 |
569.48 |
| Sep 16 2016 |
25381 |
664.7 |
| Sep 16 2016 |
33278 |
641.44 |
| Sep 09 2016 |
12651 |
633.41 |
| Sep 09 2016 |
23585 |
569.48 |
| Sep 09 2016 |
25523 |
664.7 |
| Sep 09 2016 |
33432 |
641.44 |
| Sep 02 2016 |
12851 |
633.41 |
| Sep 02 2016 |
23767 |
569.48 |
| Sep 02 2016 |
25571 |
664.7 |
| Sep 02 2016 |
33576 |
641.44 |
| Aug 26 2016 |
23823 |
569.48 |
| Aug 26 2016 |
12422 |
633.41 |
| Aug 26 2016 |
25390 |
664.7 |
| Aug 26 2016 |
33393 |
641.44 |
| Aug 19 2016 |
25388 |
664.7 |
| Aug 19 2016 |
23865 |
569.48 |
| Aug 19 2016 |
12646 |
633.41 |
| Aug 19 2016 |
33383 |
641.44 |
| Aug 12 2016 |
13017 |
633.41 |
| Aug 12 2016 |
24194 |
569.48 |
| Aug 12 2016 |
25427 |
664.7 |
| Aug 12 2016 |
35931 |
634.3 |
| Aug 05 2016 |
24005 |
569.48 |
| Aug 05 2016 |
13132 |
633.41 |
| Aug 05 2016 |
25490 |
664.7 |
| Aug 05 2016 |
36081 |
634.3 |
| Jul 29 2016 |
25382 |
664.7 |
| Jul 29 2016 |
13274 |
633.41 |
| Jul 29 2016 |
24094 |
569.48 |
| Jul 29 2016 |
36373 |
634.3 |
| Jul 22 2016 |
25508 |
664.7 |
| Jul 22 2016 |
13391 |
633.41 |
| Jul 22 2016 |
24351 |
569.48 |
| Jul 22 2016 |
36615 |
634.3 |
| Jun 22 2016 |
25893 |
664.7 |
| Jun 22 2016 |
24619 |
569.48 |
| Jun 22 2016 |
13166 |
633.41 |
| Jun 22 2016 |
37705 |
634.3 |
| Jun 15 2016 |
26276 |
664.7 |
| Jun 15 2016 |
24681 |
569.48 |
| Jun 15 2016 |
13685 |
633.41 |
| Jun 15 2016 |
38190 |
634.3 |
| Jun 08 2016 |
24871 |
569.48 |
| Jun 08 2016 |
13872 |
633.41 |
| Jun 08 2016 |
26408 |
664.7 |
| Jun 08 2016 |
38400 |
634.3 |
| Jun 01 2016 |
14059 |
633.41 |
| Jun 01 2016 |
24927 |
569.48 |
| Jun 01 2016 |
26444 |
664.7 |
| Jun 01 2016 |
38677 |
634.3 |
| May 25 2016 |
24766 |
569.48 |
| May 25 2016 |
13916 |
633.41 |
| May 25 2016 |
26381 |
664.7 |
| May 25 2016 |
38430 |
634.3 |
| May 18 2016 |
14041 |
633.41 |
| May 18 2016 |
24997 |
569.48 |
| May 18 2016 |
26712 |
686.66 |
| May 18 2016 |
38833 |
636.56 |
| May 11 2016 |
26815 |
686.66 |
| May 11 2016 |
24899 |
569.48 |
| May 11 2016 |
13963 |
633.41 |
| May 11 2016 |
38894 |
636.56 |
| May 04 2016 |
13955 |
633.41 |
| May 04 2016 |
24756 |
569.48 |
| May 04 2016 |
26692 |
686.66 |
| May 04 2016 |
38754 |
636.56 |
| Apr 27 2016 |
25211 |
569.48 |
| Apr 27 2016 |
14232 |
633.41 |
| Apr 27 2016 |
26903 |
686.66 |
| Apr 27 2016 |
39258 |
636.56 |
| Apr 20 2016 |
26861 |
696.4 |
| Apr 20 2016 |
40315 |
696.4 |
| Apr 13 2016 |
27634 |
696.4 |
| Apr 13 2016 |
40347 |
696.4 |
| Apr 06 2016 |
28339 |
695.33 |
| Apr 06 2016 |
40897 |
695.33 |
| Mar 30 2016 |
27851 |
669.11 |
| Mar 30 2016 |
40317 |
669.11 |
| Mar 23 2016 |
28285 |
669.11 |
| Mar 23 2016 |
40446 |
669.11 |
| Mar 16 2016 |
28468 |
669.11 |
| Mar 16 2016 |
40505 |
669.11 |
| Mar 09 2016 |
28534 |
669.11 |
| Mar 09 2016 |
40432 |
669.11 |
