| Apr 20 2018 |
16802 |
511.76 |
| Apr 20 2018 |
22726 |
511.76 |
| Apr 13 2018 |
16772 |
511.76 |
| Apr 13 2018 |
22608 |
511.76 |
| Apr 06 2018 |
16648 |
511.76 |
| Apr 06 2018 |
22720 |
511.76 |
| Mar 30 2018 |
16765 |
511.76 |
| Mar 30 2018 |
23054 |
511.76 |
| Mar 23 2018 |
16771 |
511.76 |
| Mar 23 2018 |
23252 |
511.76 |
| Mar 16 2018 |
16817 |
511.76 |
| Mar 16 2018 |
23209 |
511.76 |
| Mar 09 2018 |
16684 |
511.76 |
| Mar 09 2018 |
23179 |
511.76 |
| Mar 02 2018 |
16853 |
511.76 |
| Mar 02 2018 |
23438 |
511.76 |
| Feb 23 2018 |
17019 |
511.76 |
| Feb 23 2018 |
23617 |
511.76 |
| Feb 16 2018 |
16962 |
511.76 |
| Feb 16 2018 |
23608 |
511.76 |
| Feb 09 2018 |
16973 |
511.76 |
| Feb 09 2018 |
23344 |
511.76 |
| Feb 02 2018 |
16941 |
511.76 |
| Feb 02 2018 |
23241 |
511.76 |
| Jan 26 2018 |
16985 |
511.76 |
| Jan 26 2018 |
23308 |
511.76 |
| Jan 19 2018 |
16996 |
511.76 |
| Jan 19 2018 |
23312 |
511.76 |
| Jan 12 2018 |
16976 |
511.76 |
| Jan 12 2018 |
23319 |
511.76 |
| Jan 05 2018 |
17005 |
511.76 |
| Jan 05 2018 |
23342 |
511.76 |
| Dec 29 2017 |
17006 |
511.76 |
| Dec 29 2017 |
23342 |
511.76 |
| Dec 22 2017 |
17008 |
511.76 |
| Dec 22 2017 |
23344 |
511.76 |
| Dec 15 2017 |
16996 |
511.76 |
| Dec 15 2017 |
23337 |
511.76 |
| Dec 08 2017 |
16996 |
511.76 |
| Dec 08 2017 |
23337 |
511.76 |
| Dec 01 2017 |
16996 |
511.76 |
| Dec 01 2017 |
23337 |
511.76 |
| Nov 24 2017 |
16996 |
511.76 |
| Nov 24 2017 |
23337 |
511.76 |
| Nov 17 2017 |
16996 |
511.76 |
| Nov 17 2017 |
23338 |
511.76 |
| Nov 10 2017 |
16996 |
511.76 |
| Nov 10 2017 |
23357 |
511.76 |
| Nov 03 2017 |
16997 |
511.76 |
| Nov 03 2017 |
23358 |
511.76 |
| Oct 27 2017 |
16997 |
511.76 |
| Oct 27 2017 |
23389 |
511.76 |
| Oct 20 2017 |
17027 |
511.76 |
| Oct 20 2017 |
23331 |
511.76 |
| Oct 13 2017 |
17027 |
511.76 |
| Oct 13 2017 |
23365 |
511.76 |
| Oct 06 2017 |
17016 |
511.76 |
| Oct 06 2017 |
23354 |
511.76 |
| Sep 29 2017 |
17044 |
511.76 |
| Sep 29 2017 |
23264 |
511.76 |
| Sep 22 2017 |
17039 |
511.76 |
| Sep 22 2017 |
23505 |
511.76 |
| Sep 15 2017 |
17132 |
511.76 |
| Sep 15 2017 |
23578 |
511.76 |
| Sep 08 2017 |
17143 |
511.76 |
| Sep 08 2017 |
23686 |
511.76 |
| Sep 01 2017 |
17386 |
511.76 |
| Sep 01 2017 |
23798 |
511.76 |
| Aug 25 2017 |
17429 |
511.76 |
| Aug 25 2017 |
24164 |
511.76 |
| Aug 18 2017 |
17466 |
511.76 |
| Aug 18 2017 |
24263 |
511.76 |
| Aug 11 2017 |
17408 |
511.76 |
| Aug 11 2017 |
24322 |
511.76 |
| Aug 04 2017 |
17546 |
511.76 |
| Aug 04 2017 |
24556 |
511.76 |
| Jul 28 2017 |
17618 |
511.76 |
| Jul 28 2017 |
24716 |
511.76 |
| Jul 21 2017 |
17725 |
511.76 |
| Jul 21 2017 |
24823 |
511.76 |
| Jul 14 2017 |
17837 |
511.76 |
| Jul 14 2017 |
24944 |
511.76 |
| Jul 07 2017 |
17868 |
511.76 |
| Jul 07 2017 |
25020 |
511.76 |
| Jun 30 2017 |
17982 |
511.76 |
| Jun 30 2017 |
25103 |
511.76 |
| Jun 23 2017 |
18314 |
502.27 |
| Jun 23 2017 |
24156 |
502.27 |
| Jun 16 2017 |
18002 |
498.25 |
| Jun 16 2017 |
23654 |
498.25 |
| Jun 09 2017 |
18085 |
498.25 |
| Jun 09 2017 |
23576 |
498.25 |
| Jun 02 2017 |
18139 |
498.25 |
| Jun 02 2017 |
23875 |
498.25 |
| May 26 2017 |
18313 |
498.25 |
| May 26 2017 |
23991 |
498.25 |
| May 19 2017 |
18361 |
498.25 |
| May 19 2017 |
24315 |
498.25 |
| May 12 2017 |
18536 |
498.25 |
| May 12 2017 |
24457 |
498.25 |
| May 05 2017 |
18457 |
498.25 |
| May 05 2017 |
24409 |
498.25 |
| Apr 28 2017 |
17534 |
491.49 |
| Apr 28 2017 |
23243 |
491.49 |
| Apr 21 2017 |
17804 |
491.49 |
| Apr 21 2017 |
23508 |
491.49 |
| Apr 14 2017 |
17851 |
491.49 |
| Apr 14 2017 |
23495 |
491.49 |
| Apr 07 2017 |
17956 |
491.49 |
| Apr 07 2017 |
23171 |
491.49 |
| Mar 31 2017 |
18311 |
491.49 |
| Mar 31 2017 |
23406 |
491.49 |
| Mar 24 2017 |
18111 |
491.49 |
| Mar 24 2017 |
23033 |
491.49 |
| Mar 17 2017 |
18207 |
491.49 |
| Mar 17 2017 |
23211 |
491.49 |
| Mar 10 2017 |
18327 |
491.49 |
| Mar 10 2017 |
23241 |
491.49 |
| Mar 03 2017 |
18245 |
491.49 |
| Mar 03 2017 |
23123 |
491.49 |
| Feb 24 2017 |
18124 |
491.49 |
| Feb 24 2017 |
23143 |
491.49 |
| Feb 17 2017 |
17871 |
491.49 |
| Feb 17 2017 |
23122 |
491.49 |
| Feb 10 2017 |
17909 |
491.49 |
| Feb 10 2017 |
23232 |
491.49 |
| Feb 03 2017 |
17930 |
491.49 |
| Feb 03 2017 |
23185 |
491.49 |
| Jan 27 2017 |
17961 |
491.49 |
| Jan 27 2017 |
23188 |
491.49 |
| Jan 20 2017 |
17945 |
491.49 |
| Jan 20 2017 |
23148 |
491.49 |
| Jan 13 2017 |
17955 |
491.49 |
| Jan 13 2017 |
23119 |
491.49 |
| Jan 06 2017 |
17957 |
491.49 |
| Jan 06 2017 |
23124 |
491.49 |
| Dec 30 2016 |
17966 |
491.49 |
| Dec 30 2016 |
23134 |
491.49 |
| Dec 23 2016 |
17966 |
491.49 |
| Dec 23 2016 |
23134 |
491.49 |
| Dec 16 2016 |
17959 |
491.49 |
| Dec 16 2016 |
23133 |
491.49 |
| Dec 09 2016 |
17962 |
491.49 |
| Dec 09 2016 |
23131 |
491.49 |
| Dec 02 2016 |
17962 |
491.49 |
| Dec 02 2016 |
23131 |
491.49 |
| Nov 25 2016 |
17957 |
491.49 |
| Nov 25 2016 |
23127 |
491.49 |
| Nov 18 2016 |
17957 |
491.49 |
| Nov 18 2016 |
23127 |
491.49 |
| Nov 11 2016 |
17957 |
491.49 |
| Nov 11 2016 |
23099 |
491.49 |
| Nov 04 2016 |
17957 |
491.49 |
| Nov 04 2016 |
23099 |
491.49 |
| Oct 28 2016 |
17958 |
491.49 |
| Oct 28 2016 |
23115 |
491.49 |
| Oct 21 2016 |
17970 |
491.49 |
| Oct 21 2016 |
23138 |
491.49 |
| Oct 14 2016 |
17906 |
491.49 |
| Oct 14 2016 |
23109 |
491.49 |
| Oct 07 2016 |
17924 |
491.49 |
| Oct 07 2016 |
23122 |
491.49 |
| Sep 30 2016 |
17981 |
491.49 |
| Sep 30 2016 |
23159 |
491.49 |
| Sep 23 2016 |
17998 |
491.49 |
| Sep 23 2016 |
22986 |
491.49 |
| Sep 16 2016 |
18102 |
491.49 |
| Sep 16 2016 |
23005 |
491.49 |
| Sep 09 2016 |
18180 |
491.49 |
| Sep 09 2016 |
23083 |
491.49 |
| Sep 02 2016 |
18346 |
491.49 |
| Sep 02 2016 |
23259 |
491.49 |
| Aug 26 2016 |
18409 |
491.49 |
| Aug 26 2016 |
23059 |
491.49 |
| Aug 19 2016 |
18444 |
491.49 |
| Aug 19 2016 |
23075 |
491.49 |
| Aug 12 2016 |
18688 |
491.49 |
| Aug 12 2016 |
25024 |
491.49 |
| Aug 05 2016 |
18595 |
491.49 |
| Aug 05 2016 |
25165 |
491.49 |
| Jul 29 2016 |
18635 |
491.49 |
| Jul 29 2016 |
25355 |
491.49 |
| Jul 22 2016 |
18866 |
491.49 |
| Jul 22 2016 |
25568 |
491.49 |
| Jul 02 2014 |
11101 |
401.6 |
| Jul 02 2014 |
16347 |
401.6 |
| Jun 25 2014 |
16186 |
453.33 |
| Jun 25 2014 |
24000 |
453.33 |
| Jun 18 2014 |
16312 |
453.33 |
| Jun 18 2014 |
24016 |
453.33 |
| Jun 11 2014 |
16313 |
453.33 |
| Jun 11 2014 |
24199 |
453.33 |
| Jun 04 2014 |
16622 |
453.33 |
| Jun 04 2014 |
24380 |
453.33 |
| May 28 2014 |
16589 |
453.33 |
| May 28 2014 |
24260 |
453.33 |
| May 21 2014 |
16673 |
453.33 |
| May 21 2014 |
24352 |
453.33 |
| May 14 2014 |
16781 |
453.33 |
| May 14 2014 |
24450 |
453.33 |
| May 07 2014 |
16565 |
453.33 |
| May 07 2014 |
24174 |
453.33 |
| Apr 30 2014 |
17101 |
453.33 |
| Apr 30 2014 |
24761 |
453.33 |
| Apr 23 2014 |
17300 |
453.33 |
| Apr 23 2014 |
25095 |
453.33 |
| Apr 16 2014 |
17171 |
453.33 |
| Apr 16 2014 |
24932 |
453.33 |
| Apr 09 2014 |
17334 |
453.33 |
| Apr 09 2014 |
25322 |
453.33 |
| Apr 02 2014 |
17520 |
453.33 |
| Apr 02 2014 |
24900 |
453.33 |
| Mar 26 2014 |
17894 |
453.33 |
| Mar 26 2014 |
24822 |
453.33 |
| Mar 19 2014 |
18004 |
453.33 |
| Mar 19 2014 |
24782 |
453.33 |
| Mar 12 2014 |
18002 |
453.33 |
| Mar 12 2014 |
24811 |
453.33 |
| Mar 05 2014 |
18011 |
453.33 |
| Mar 05 2014 |
24664 |
453.33 |
| Feb 26 2014 |
18025 |
453.33 |
| Feb 26 2014 |
24603 |
453.33 |
| Feb 19 2014 |
18050 |
453.33 |
| Feb 19 2014 |
24644 |
453.33 |
| Feb 12 2014 |
18028 |
453.33 |
| Feb 12 2014 |
24581 |
453.33 |
| Feb 05 2014 |
18177 |
453.33 |
| Feb 05 2014 |
24706 |
453.33 |
| Jan 29 2014 |
18310 |
453.33 |
| Jan 29 2014 |
24727 |
453.33 |
| Jan 22 2014 |
18262 |
453.33 |
| Jan 22 2014 |
24632 |
453.33 |
| Jan 15 2014 |
18317 |
453.33 |
| Jan 15 2014 |
24676 |
453.33 |
| Jan 08 2014 |
18345 |
453.33 |
| Jan 08 2014 |
24591 |
453.33 |
| Jan 01 2014 |
18351 |
453.33 |
| Jan 01 2014 |
24594 |
453.33 |
| Dec 25 2013 |
18351 |
453.33 |
| Dec 25 2013 |
24601 |
453.33 |
| Dec 18 2013 |
18351 |
453.33 |
| Dec 18 2013 |
24601 |
453.33 |
| Dec 11 2013 |
18351 |
453.33 |
| Dec 11 2013 |
24602 |
453.33 |
| Dec 04 2013 |
18351 |
453.33 |
| Dec 04 2013 |
24603 |
453.33 |
| Nov 27 2013 |
18351 |
453.33 |
| Nov 27 2013 |
24603 |
453.33 |
| Nov 20 2013 |
18351 |
453.33 |
| Nov 20 2013 |
24604 |
453.33 |
| Nov 13 2013 |
18353 |
453.33 |
| Nov 13 2013 |
24605 |
453.33 |
| Nov 06 2013 |
18353 |
453.33 |
| Nov 06 2013 |
24605 |
453.33 |
| Oct 30 2013 |
18351 |
453.33 |
| Oct 30 2013 |
24603 |
453.33 |
| Oct 23 2013 |
18352 |
453.33 |
| Oct 23 2013 |
24599 |
453.33 |
| Oct 16 2013 |
18312 |
453.33 |
| Oct 16 2013 |
24574 |
453.33 |
| Oct 09 2013 |
18310 |
453.33 |
| Oct 09 2013 |
24406 |
453.33 |
| Oct 02 2013 |
18302 |
453.33 |
| Oct 02 2013 |
24459 |
453.33 |
| Sep 25 2013 |
18216 |
453.33 |
| Sep 25 2013 |
24406 |
453.33 |
| Sep 18 2013 |
18126 |
453.33 |
| Sep 18 2013 |
24183 |
453.33 |
| Sep 11 2013 |
18025 |
453.33 |
| Sep 11 2013 |
24016 |
453.33 |
| Sep 04 2013 |
18001 |
453.33 |
| Sep 04 2013 |
24175 |
453.33 |
| Aug 28 2013 |
17972 |
453.33 |
| Aug 28 2013 |
24103 |
453.33 |
| Aug 21 2013 |
18053 |
453.33 |
| Aug 21 2013 |
24259 |
453.33 |
| Aug 14 2013 |
18167 |
453.33 |
| Aug 14 2013 |
23992 |
453.33 |
| Aug 07 2013 |
18390 |
453.33 |
| Aug 07 2013 |
24233 |
453.33 |
| Jul 31 2013 |
18553 |
453.33 |
| Jul 31 2013 |
24534 |
453.33 |
| Jul 24 2013 |
13249 |
401.6 |
| Jul 24 2013 |
17120 |
401.6 |
| Jul 17 2013 |
13298 |
401.6 |
| Jul 17 2013 |
17171 |
401.6 |
| Jul 10 2013 |
13425 |
401.6 |
| Jul 10 2013 |
17351 |
401.6 |
