| Jul 15 2025 |
14724 |
391.48 |
| Jul 08 2025 |
14744 |
391.48 |
| Jul 01 2025 |
14660 |
391.48 |
| Jun 24 2025 |
14820 |
391.48 |
| Jun 17 2025 |
15031 |
391.48 |
| Jun 10 2025 |
13556 |
391.48 |
| Jun 03 2025 |
13556 |
391.48 |
| May 27 2025 |
15466 |
391.48 |
| May 20 2025 |
13904 |
391.48 |
| May 13 2025 |
13486 |
391.48 |
| May 06 2025 |
13469 |
391.48 |
| Apr 29 2025 |
12261 |
391.48 |
| Apr 22 2025 |
12668 |
391.48 |
| Apr 15 2025 |
13833 |
391.48 |
| Apr 08 2025 |
13676 |
391.48 |
| Apr 01 2025 |
13488 |
391.48 |
| Mar 25 2025 |
13238 |
391.48 |
| Mar 18 2025 |
13096 |
391.48 |
| Mar 11 2025 |
13831 |
391.48 |
| Mar 04 2025 |
12035 |
391.48 |
| Feb 25 2025 |
12091 |
391.48 |
| Feb 18 2025 |
11736 |
391.48 |
| Feb 11 2025 |
11068 |
391.48 |
| Feb 04 2025 |
9675 |
391.48 |
| Jan 29 2025 |
9653 |
391.48 |
| Mar 26 2014 |
7662 |
350.42 |
| Mar 26 2014 |
10313 |
350.42 |
| Mar 19 2014 |
7718 |
350.42 |
| Mar 19 2014 |
10338 |
350.42 |
| Mar 12 2014 |
7763 |
350.42 |
| Mar 12 2014 |
10447 |
350.42 |
| Mar 05 2014 |
7758 |
350.42 |
| Mar 05 2014 |
10405 |
350.42 |
| Feb 26 2014 |
7795 |
350.42 |
| Feb 26 2014 |
10438 |
350.42 |
| Feb 19 2014 |
7836 |
350.42 |
| Feb 19 2014 |
10488 |
350.42 |
| Feb 12 2014 |
7852 |
350.42 |
| Feb 12 2014 |
10496 |
350.42 |
| Feb 05 2014 |
7951 |
350.42 |
| Feb 05 2014 |
10569 |
350.42 |
| Jan 29 2014 |
8013 |
350.42 |
| Jan 29 2014 |
10597 |
350.42 |
| Jan 22 2014 |
8007 |
350.42 |
| Jan 22 2014 |
10569 |
350.42 |
| Jan 15 2014 |
8044 |
350.42 |
| Jan 15 2014 |
10599 |
350.42 |
| Jan 08 2014 |
8057 |
350.42 |
| Jan 08 2014 |
10601 |
350.42 |
| Jan 01 2014 |
8057 |
350.42 |
| Jan 01 2014 |
10602 |
350.42 |
| Dec 25 2013 |
8057 |
350.42 |
| Dec 25 2013 |
10603 |
350.42 |
| Dec 18 2013 |
8057 |
350.42 |
| Dec 18 2013 |
10603 |
350.42 |
| Dec 11 2013 |
8057 |
350.42 |
| Dec 11 2013 |
10602 |
350.42 |
| Dec 04 2013 |
8058 |
350.42 |
| Dec 04 2013 |
10603 |
350.42 |
| Nov 27 2013 |
8058 |
350.42 |
| Nov 27 2013 |
10603 |
350.42 |
| Nov 20 2013 |
8058 |
350.42 |
| Nov 20 2013 |
10604 |
350.42 |
| Nov 13 2013 |
8058 |
350.42 |
| Nov 13 2013 |
10604 |
350.42 |
| Nov 06 2013 |
8058 |
350.42 |
| Nov 06 2013 |
10604 |
350.42 |
| Oct 30 2013 |
8058 |
350.42 |
| Oct 30 2013 |
10604 |
350.42 |
| Oct 23 2013 |
8057 |
350.42 |
| Oct 23 2013 |
10600 |
350.42 |
| Oct 16 2013 |
8044 |
350.42 |
| Oct 16 2013 |
10600 |
350.42 |
| Oct 09 2013 |
8040 |
350.42 |
| Oct 09 2013 |
10568 |
350.42 |
| Oct 02 2013 |
8034 |
350.42 |
| Oct 02 2013 |
10570 |
350.42 |
| Sep 25 2013 |
7973 |
350.42 |
| Sep 25 2013 |
10535 |
350.42 |
| Sep 18 2013 |
7954 |
350.42 |
| Sep 18 2013 |
10461 |
350.42 |
| Sep 11 2013 |
7934 |
350.42 |
| Sep 11 2013 |
10402 |
350.42 |
| Sep 04 2013 |
7956 |
350.42 |
| Sep 04 2013 |
10432 |
350.42 |
| Aug 28 2013 |
7975 |
350.42 |
| Aug 28 2013 |
10454 |
350.42 |
| Aug 21 2013 |
8022 |
350.42 |
| Aug 21 2013 |
10509 |
350.42 |
| Aug 14 2013 |
8065 |
350.42 |
| Aug 14 2013 |
10246 |
350.42 |
| Aug 07 2013 |
8202 |
350.42 |
| Aug 07 2013 |
10364 |
350.42 |
| Jul 31 2013 |
8277 |
350.42 |
| Jul 31 2013 |
10439 |
350.42 |
| Jul 24 2013 |
8363 |
350.42 |
| Jul 24 2013 |
10497 |
350.42 |
| Jul 17 2013 |
8392 |
350.42 |
| Jul 17 2013 |
10523 |
350.42 |
| Jul 10 2013 |
8494 |
350.42 |
| Jul 10 2013 |
10632 |
350.42 |
| Jul 03 2013 |
8577 |
350.42 |
| Jul 03 2013 |
10640 |
350.42 |
| Jun 26 2013 |
8747 |
350.42 |
| Jun 26 2013 |
10773 |
350.42 |
| Jun 19 2013 |
8854 |
350.42 |
| Jun 19 2013 |
10777 |
350.42 |
| Jun 12 2013 |
8916 |
350.42 |
| Jun 12 2013 |
10932 |
350.42 |
| Jun 05 2013 |
8809 |
350.42 |
| Jun 05 2013 |
10854 |
350.42 |
| May 29 2013 |
8854 |
350.42 |
| May 29 2013 |
10850 |
350.42 |
| May 22 2013 |
9018 |
350.42 |
| May 22 2013 |
11083 |
350.42 |
| May 15 2013 |
9106 |
350.42 |
| May 15 2013 |
11141 |
350.42 |
| May 08 2013 |
9066 |
350.42 |
| May 08 2013 |
11084 |
350.42 |
| May 01 2013 |
9187 |
350.42 |
| May 01 2013 |
11192 |
350.42 |
| Apr 24 2013 |
9192 |
350.42 |
| Apr 24 2013 |
11190 |
350.42 |
| Apr 17 2013 |
9231 |
350.42 |
| Apr 17 2013 |
11279 |
350.42 |
| Apr 10 2013 |
9143 |
350.42 |
| Apr 10 2013 |
11277 |
350.42 |
| Apr 03 2013 |
9110 |
350.42 |
| Apr 03 2013 |
11302 |
350.42 |
| Jun 15 2012 |
7601 |
373.79 |
| Jun 15 2012 |
11676 |
373.79 |
| Jun 08 2012 |
7475 |
373.79 |
| Jun 08 2012 |
11598 |
373.79 |
| Jun 01 2012 |
7499 |
373.79 |
| Jun 01 2012 |
11486 |
373.79 |
| May 25 2012 |
6991 |
373.79 |
| May 25 2012 |
10712 |
373.79 |
| May 18 2012 |
7090 |
373.79 |
| May 18 2012 |
10859 |
373.79 |
| May 11 2012 |
6973 |
373.79 |
| May 11 2012 |
10885 |
373.79 |
| May 04 2012 |
6459 |
373.79 |
| May 04 2012 |
10622 |
373.79 |
| Apr 27 2012 |
5797 |
373.79 |
| Apr 27 2012 |
10412 |
373.79 |
| Apr 13 2012 |
4606 |
373.79 |
| Apr 13 2012 |
9824 |
373.79 |
| Apr 06 2012 |
4194 |
373.79 |
| Apr 06 2012 |
9605 |
373.79 |
| Mar 27 2012 |
4087 |
373.79 |
| Mar 27 2012 |
9432 |
373.79 |
| Sep 23 2011 |
5485 |
373.79 |
| Sep 23 2011 |
8096 |
373.79 |
| Sep 16 2011 |
5482 |
373.79 |
| Sep 16 2011 |
8086 |
373.79 |
| Sep 10 2011 |
5370 |
373.79 |
| Sep 10 2011 |
7910 |
373.79 |
| Sep 02 2011 |
5267 |
373.79 |
| Sep 02 2011 |
7824 |
373.79 |
| Aug 26 2011 |
5257 |
373.79 |
| Aug 26 2011 |
7817 |
373.79 |
| Oct 15 2010 |
1559 |
318.73 |
| Oct 15 2010 |
4051 |
318.73 |
| Aug 15 2010 |
1474 |
318.73 |
| Aug 15 2010 |
3944 |
318.73 |
| Aug 01 2010 |
1473 |
318.73 |
| Aug 01 2010 |
3770 |
318.73 |
| Jul 15 2010 |
1304 |
318.73 |
| Jul 15 2010 |
3491 |
318.73 |
| Jul 01 2010 |
1368 |
318.73 |
| Jul 01 2010 |
3630 |
318.73 |
| Jun 15 2010 |
1292 |
318.73 |
| Jun 15 2010 |
3475 |
318.73 |
| Jun 01 2010 |
1200 |
318.73 |
| Jun 01 2010 |
3274 |
318.73 |
| May 27 2010 |
1055 |
318.73 |
| May 27 2010 |
2927 |
318.73 |
| May 15 2010 |
1115 |
318.73 |
| May 15 2010 |
3104 |
318.73 |
| Apr 30 2010 |
2984 |
318.73 |
| Apr 15 2010 |
1114 |
318.73 |
| Apr 15 2010 |
2863 |
318.73 |
| May 15 2009 |
754 |
292.94 |
| May 15 2009 |
1076 |
292.94 |
| May 01 2009 |
747 |
292.94 |
| May 01 2009 |
1008 |
292.94 |
| Apr 15 2009 |
758 |
292.94 |
| Apr 15 2009 |
303 |
253.28 |
| Apr 15 2009 |
845 |
279.72 |
| Apr 01 2009 |
300 |
253.28 |
| Apr 01 2009 |
761 |
292.94 |
| Apr 01 2009 |
846 |
279.72 |
| Oct 14 2008 |
678 |
292.94 |
| Oct 14 2008 |
300 |
253.28 |
| Oct 14 2008 |
790 |
279.72 |
| Jul 13 2008 |
654 |
279.72 |
