| May 13 2025 |
3891 |
212.5 |
| May 06 2025 |
3945 |
212.5 |
| Apr 29 2025 |
3995 |
212.5 |
| Apr 22 2025 |
4046 |
212.5 |
| Apr 15 2025 |
4056 |
212.5 |
| Apr 08 2025 |
3710 |
212.5 |
| Apr 01 2025 |
3697 |
212.5 |
| Mar 25 2025 |
3658 |
212.5 |
| Mar 18 2025 |
3660 |
212.5 |
| Mar 11 2025 |
3689 |
212.5 |
| Mar 04 2025 |
3639 |
212.5 |
| Feb 25 2025 |
3639 |
212.5 |
| Feb 18 2025 |
3643 |
212.5 |
| Feb 11 2025 |
3637 |
212.5 |
| Feb 04 2025 |
3600 |
212.5 |
| Jan 29 2025 |
3622 |
212.5 |
| Jan 22 2025 |
3634 |
212.5 |
| Jan 15 2025 |
3629 |
212.5 |
| Jan 08 2025 |
3626 |
212.5 |
| Jan 01 2025 |
3625 |
212.5 |
| Dec 25 2024 |
3625 |
212.5 |
| Dec 18 2024 |
3619 |
212.5 |
| Dec 11 2024 |
3620 |
212.5 |
| Dec 04 2024 |
3620 |
212.5 |
| Nov 27 2024 |
3620 |
212.5 |
| Nov 20 2024 |
3627 |
212.5 |
| Nov 13 2024 |
3667 |
212.5 |
| Nov 06 2024 |
3672 |
212.5 |
| Oct 30 2024 |
3673 |
212.5 |
| Oct 23 2024 |
3717 |
212.5 |
| Oct 16 2024 |
3837 |
212.5 |
| Oct 09 2024 |
4007 |
212.5 |
| Oct 02 2024 |
175 |
212.5 |
| Sep 25 2024 |
176 |
212.5 |
| Sep 18 2024 |
173 |
212.5 |
| Sep 11 2024 |
175 |
212.5 |
| Sep 04 2024 |
175 |
212.5 |
| Aug 28 2024 |
175 |
212.5 |
| Aug 21 2024 |
167 |
212.5 |
| Aug 14 2024 |
172 |
212.5 |
| Aug 07 2024 |
172 |
212.5 |
| Jul 31 2024 |
176 |
212.5 |
| Jul 24 2024 |
178 |
212.5 |
| Jul 17 2024 |
184 |
212.5 |
| Jul 10 2024 |
186 |
212.5 |
| Jul 03 2024 |
194 |
212.5 |
| Jun 26 2024 |
191 |
212.5 |
| Jun 19 2024 |
200 |
212.5 |
| Jun 12 2024 |
200 |
212.5 |
| May 15 2024 |
291 |
231.25 |
| May 08 2024 |
276 |
231.25 |
| May 01 2024 |
280 |
231.25 |
| Apr 24 2024 |
358 |
231.25 |
| Apr 17 2024 |
347 |
231.25 |
| Apr 10 2024 |
346 |
231.25 |
| Apr 03 2024 |
346 |
231.25 |
| Mar 27 2024 |
324 |
231.25 |
| Mar 21 2024 |
326 |
231.25 |
| Mar 14 2024 |
324 |
231.25 |
| Mar 07 2024 |
323 |
231.25 |
| Feb 29 2024 |
323 |
231.25 |
| Feb 22 2024 |
323 |
231.25 |
| Feb 15 2024 |
321 |
231.25 |
| Feb 08 2024 |
320 |
231.25 |
| Feb 01 2024 |
324 |
231.25 |
| Jan 25 2024 |
324 |
231.25 |
| Jan 18 2024 |
324 |
231.25 |
| Jan 11 2024 |
321 |
231.25 |
| Jan 04 2024 |
321 |
231.25 |
| Dec 28 2023 |
320 |
231.25 |
| Dec 21 2023 |
320 |
231.25 |
| Dec 14 2023 |
320 |
231.25 |
| Dec 07 2023 |
322 |
231.25 |
| Nov 30 2023 |
325 |
231.25 |
| Nov 23 2023 |
329 |
231.25 |
| Nov 16 2023 |
330 |
231.25 |
| Nov 09 2023 |
332 |
231.25 |
| Nov 02 2023 |
329 |
231.25 |
| Oct 26 2023 |
331 |
231.25 |
| Oct 19 2023 |
327 |
231.25 |
| Oct 12 2023 |
319 |
231.25 |
| Oct 05 2023 |
322 |
231.25 |
| Sep 28 2023 |
341 |
231.25 |
| Sep 21 2023 |
341 |
231.25 |
| Sep 14 2023 |
339 |
231.25 |
| Sep 07 2023 |
347 |
231.25 |
| Aug 31 2023 |
347 |
231.25 |
| Aug 24 2023 |
352 |
231.25 |
| Aug 17 2023 |
354 |
231.25 |
| Aug 10 2023 |
354 |
231.25 |
| Aug 03 2023 |
352 |
231.25 |
| Jul 27 2023 |
349 |
231.25 |
| Jul 20 2023 |
336 |
231.25 |
| Jul 13 2023 |
342 |
231.25 |
| Jul 06 2023 |
340 |
231.25 |
| Jun 29 2023 |
340 |
231.25 |
| Jun 22 2023 |
351 |
231.25 |
| Jun 15 2023 |
341 |
231.25 |
| Jun 08 2023 |
344 |
231.25 |
| Jun 01 2023 |
336 |
231.25 |
| Sep 09 2016 |
2049 |
315.44 |
| Sep 09 2016 |
2806 |
315.44 |
| Sep 02 2016 |
2059 |
315.44 |
| Sep 02 2016 |
2852 |
315.44 |
| Aug 26 2016 |
1838 |
315.44 |
| Aug 26 2016 |
2636 |
315.44 |
| Aug 19 2016 |
1838 |
315.44 |
| Aug 19 2016 |
2647 |
315.44 |
| Aug 12 2016 |
1832 |
315.44 |
| Aug 12 2016 |
3304 |
315.44 |
| Aug 05 2016 |
1906 |
315.44 |
| Aug 05 2016 |
3407 |
315.44 |
| Jul 29 2016 |
1821 |
315.44 |
| Jul 29 2016 |
3428 |
315.44 |
| Jul 22 2016 |
1891 |
315.44 |
| Jul 22 2016 |
3496 |
315.44 |
| Jun 22 2016 |
1974 |
315.44 |
| Jun 22 2016 |
4040 |
315.44 |
| Jun 15 2016 |
2015 |
315.44 |
| Jun 15 2016 |
4105 |
315.44 |
| Jun 08 2016 |
1991 |
315.44 |
| Jun 08 2016 |
4114 |
315.44 |
| Jun 01 2016 |
3348 |
339.79 |
| Jun 01 2016 |
6441 |
339.79 |
| May 25 2016 |
7382 |
374.92 |
| May 25 2016 |
4773 |
374.84 |
| May 25 2016 |
5454 |
368.63 |
| May 25 2016 |
8712 |
361.5 |
| May 18 2016 |
4794 |
374.84 |
| May 18 2016 |
11641 |
414.75 |
| May 18 2016 |
5486 |
368.63 |
| May 18 2016 |
8744 |
361.5 |
| May 11 2016 |
5500 |
368.63 |
| May 11 2016 |
11559 |
414.75 |
| May 11 2016 |
4719 |
374.84 |
| May 11 2016 |
8724 |
361.5 |
| May 04 2016 |
4750 |
374.84 |
| May 04 2016 |
11469 |
414.75 |
| May 04 2016 |
5476 |
368.63 |
| May 04 2016 |
8702 |
361.5 |
| Apr 27 2016 |
11713 |
414.75 |
| Apr 27 2016 |
4883 |
374.84 |
| Apr 27 2016 |
8961 |
402.53 |
| Apr 27 2016 |
8890 |
361.5 |
| Apr 20 2016 |
8960 |
402.53 |
| Apr 20 2016 |
4957 |
374.84 |
| Apr 20 2016 |
11735 |
414.75 |
| Apr 20 2016 |
8996 |
361.5 |
| Apr 13 2016 |
11638 |
414.75 |
| Apr 13 2016 |
5000 |
374.84 |
| Apr 13 2016 |
8696 |
398.37 |
| Apr 13 2016 |
8958 |
361.5 |
| Apr 06 2016 |
8904 |
398.37 |
| Apr 06 2016 |
11680 |
414.75 |
| Apr 06 2016 |
5076 |
374.84 |
| Apr 06 2016 |
9022 |
361.5 |
| Mar 30 2016 |
8807 |
398.37 |
| Mar 30 2016 |
11575 |
414.75 |
| Mar 30 2016 |
4954 |
374.84 |
| Mar 30 2016 |
8934 |
361.5 |
| Mar 23 2016 |
5122 |
374.84 |
| Mar 23 2016 |
11587 |
414.75 |
| Mar 23 2016 |
9014 |
398.37 |
| Mar 23 2016 |
9062 |
361.5 |
| Mar 16 2016 |
5109 |
374.84 |
| Mar 16 2016 |
11490 |
414.75 |
| Mar 16 2016 |
9075 |
398.37 |
| Mar 16 2016 |
8997 |
361.5 |
| Mar 09 2016 |
5160 |
374.84 |
| Mar 09 2016 |
11477 |
414.75 |
| Mar 09 2016 |
9100 |
398.37 |
| Mar 09 2016 |
9001 |
361.5 |
| Mar 02 2016 |
8996 |
398.37 |
| Mar 02 2016 |
5177 |
374.84 |
| Mar 02 2016 |
11450 |
414.75 |
| Mar 02 2016 |
8988 |
361.5 |
| Feb 24 2016 |
5159 |
374.84 |
| Feb 24 2016 |
11397 |
414.75 |
| Feb 24 2016 |
9021 |
398.37 |
| Feb 24 2016 |
8991 |
361.5 |
| Feb 17 2016 |
11459 |
414.75 |
| Feb 17 2016 |
5210 |
374.84 |
| Feb 17 2016 |
9153 |
398.37 |
| Feb 17 2016 |
9065 |
361.5 |
| Feb 10 2016 |
9162 |
398.37 |
| Feb 10 2016 |
5248 |
374.84 |
| Feb 10 2016 |
11480 |
414.75 |
| Feb 10 2016 |
9098 |
361.5 |
| Feb 03 2016 |
11476 |
414.75 |
| Feb 03 2016 |
5243 |
374.84 |
| Feb 03 2016 |
9199 |
398.37 |
| Feb 03 2016 |
9106 |
361.5 |
| Jan 27 2016 |
11470 |
414.75 |
| Jan 27 2016 |
5243 |
374.84 |
| Jan 27 2016 |
9220 |
398.37 |
| Jan 27 2016 |
9130 |
361.5 |
| Jan 20 2016 |
11504 |
414.75 |
| Jan 20 2016 |
5244 |
374.84 |
| Jan 20 2016 |
9220 |
398.37 |
| Jan 20 2016 |
9151 |
361.5 |
| Jan 13 2016 |
9219 |
398.37 |
| Jan 13 2016 |
11529 |
414.75 |
| Jan 13 2016 |
5244 |
374.84 |
| Jan 13 2016 |
9157 |
361.5 |
| Jan 06 2016 |
5244 |
374.84 |
| Jan 06 2016 |
11537 |
414.75 |
| Jan 06 2016 |
9219 |
398.37 |
| Jan 06 2016 |
9162 |
361.5 |
| Dec 30 2015 |
11534 |
414.75 |
| Dec 30 2015 |
5243 |
374.84 |
| Dec 30 2015 |
9219 |
398.37 |
| Dec 30 2015 |
9161 |
361.5 |
| Dec 23 2015 |
11534 |
414.75 |
| Dec 23 2015 |
5243 |
374.84 |
| Dec 23 2015 |
9220 |
398.37 |
| Dec 23 2015 |
9161 |
361.5 |
| Dec 16 2015 |
5243 |
374.84 |
| Dec 16 2015 |
11534 |
414.75 |
| Dec 16 2015 |
9220 |
398.37 |
| Dec 16 2015 |
9161 |
361.5 |
| Dec 09 2015 |
5243 |
374.84 |
| Dec 09 2015 |
11543 |
414.75 |
| Dec 09 2015 |
9220 |
398.37 |
| Dec 09 2015 |
9163 |
361.5 |
| Dec 02 2015 |
11544 |
414.75 |
| Dec 02 2015 |
5243 |
374.84 |
| Dec 02 2015 |
9221 |
398.37 |
| Dec 02 2015 |
9164 |
361.5 |
| Nov 25 2015 |
9221 |
398.37 |
| Nov 25 2015 |
11544 |
414.75 |
| Nov 25 2015 |
5243 |
374.84 |
| Nov 25 2015 |
9164 |
361.5 |
| Nov 18 2015 |
5243 |
374.84 |
| Nov 18 2015 |
11544 |
414.75 |
| Nov 18 2015 |
9221 |
398.37 |
| Nov 18 2015 |
9164 |
361.5 |
| Nov 11 2015 |
5243 |
374.84 |
| Nov 11 2015 |
11544 |
414.75 |
| Nov 11 2015 |
9212 |
398.37 |
| Nov 11 2015 |
9168 |
361.5 |
| Nov 04 2015 |
9212 |
398.37 |
| Nov 04 2015 |
5243 |
374.84 |
| Nov 04 2015 |
11544 |
414.75 |
| Nov 04 2015 |
9168 |
361.5 |
| Oct 28 2015 |
11530 |
414.75 |
| Oct 28 2015 |
5232 |
374.84 |
| Oct 28 2015 |
9213 |
398.37 |
| Oct 28 2015 |
9154 |
361.5 |
| Oct 21 2015 |
9182 |
398.37 |
| Oct 21 2015 |
5219 |
374.84 |
| Oct 21 2015 |
11547 |
414.75 |
| Oct 21 2015 |
9157 |
361.5 |
| Oct 14 2015 |
9185 |
398.37 |
| Oct 14 2015 |
11559 |
414.75 |
| Oct 14 2015 |
5219 |
374.84 |
| Oct 14 2015 |
9161 |
361.5 |
| Oct 07 2015 |
11534 |
414.75 |
| Oct 07 2015 |
5220 |
374.84 |
| Oct 07 2015 |
9198 |
398.37 |
| Oct 07 2015 |
9161 |
361.5 |
| Sep 30 2015 |
11537 |
414.75 |
| Sep 30 2015 |
5232 |
374.84 |
| Sep 30 2015 |
9210 |
398.37 |
| Sep 30 2015 |
9178 |
361.5 |
| Sep 23 2015 |
5247 |
374.84 |
| Sep 23 2015 |
11533 |
414.75 |
| Sep 23 2015 |
9257 |
398.37 |
| Sep 23 2015 |
9212 |
361.5 |
| Sep 16 2015 |
11351 |
419.1 |
| Sep 16 2015 |
11527 |
414.75 |
| Sep 16 2015 |
5237 |
374.84 |
| Sep 16 2015 |
10775 |
374.69 |
| Sep 09 2015 |
5218 |
374.84 |
| Sep 09 2015 |
11529 |
414.75 |
| Sep 09 2015 |
11313 |
419.1 |
| Sep 09 2015 |
10775 |
374.69 |
| Sep 02 2015 |
5146 |
374.84 |
| Sep 02 2015 |
11455 |
414.75 |
| Sep 02 2015 |
11386 |
419.1 |
| Sep 02 2015 |
10736 |
374.69 |
| Aug 26 2015 |
11528 |
419.1 |
| Aug 26 2015 |
11618 |
414.75 |
| Aug 26 2015 |
5293 |
374.84 |
| Aug 26 2015 |
10881 |
374.69 |
| Aug 19 2015 |
11654 |
414.75 |
| Aug 19 2015 |
5256 |
374.84 |
| Aug 19 2015 |
11734 |
419.1 |
| Aug 19 2015 |
11056 |
374.69 |
| Aug 12 2015 |
11701 |
414.75 |
| Aug 12 2015 |
5291 |
374.84 |
| Aug 12 2015 |
11764 |
419.1 |
| Aug 12 2015 |
11105 |
374.69 |
| Aug 05 2015 |
11684 |
414.75 |
| Aug 05 2015 |
5301 |
374.84 |
| Aug 05 2015 |
11833 |
419.1 |
| Aug 05 2015 |
11114 |
374.69 |
| Jul 29 2015 |
11881 |
419.1 |
| Jul 29 2015 |
11824 |
414.75 |
| Jul 29 2015 |
5259 |
374.84 |
| Jul 29 2015 |
11267 |
374.69 |
| Jul 22 2015 |
11798 |
414.75 |
| Jul 22 2015 |
5258 |
374.84 |
| Jul 22 2015 |
11911 |
419.1 |
| Jul 22 2015 |
11262 |
374.69 |
| Jul 15 2015 |
11916 |
414.75 |
| Jul 15 2015 |
5387 |
374.84 |
| Jul 15 2015 |
11230 |
411 |
| Jul 15 2015 |
11317 |
374.13 |
| Jul 08 2015 |
5458 |
374.84 |
| Jul 08 2015 |
11945 |
414.75 |
| Jul 08 2015 |
11300 |
411 |
| Jul 08 2015 |
11473 |
374.13 |
| Jul 01 2015 |
12035 |
414.75 |
| Jul 01 2015 |
5507 |
374.84 |
| Jul 01 2015 |
11370 |
411 |
| Jul 01 2015 |
11561 |
374.13 |
| Jun 24 2015 |
5502 |
374.84 |
| Jun 24 2015 |
12079 |
414.75 |
| Jun 24 2015 |
11393 |
411 |
| Jun 24 2015 |
11612 |
374.13 |
| Jun 17 2015 |
5509 |
374.84 |
| Jun 17 2015 |
12130 |
414.75 |
| Jun 17 2015 |
11374 |
411 |
| Jun 17 2015 |
11668 |
374.13 |
| Jun 10 2015 |
11428 |
411 |
| Jun 10 2015 |
5518 |
374.84 |
| Jun 10 2015 |
12169 |
414.75 |
| Jun 10 2015 |
11614 |
374.13 |
| Jun 03 2015 |
12165 |
414.75 |
| Jun 03 2015 |
5492 |
374.84 |
| Jun 03 2015 |
12912 |
422.71 |
| Jun 03 2015 |
12289 |
377.58 |
| May 27 2015 |
14088 |
434.66 |
| May 27 2015 |
12628 |
421.52 |
| May 27 2015 |
19262 |
426.78 |
| May 20 2015 |
12699 |
421.52 |
| May 20 2015 |
18525 |
421.52 |
| May 13 2015 |
15352 |
442.35 |
| May 13 2015 |
21840 |
442.35 |
| May 06 2015 |
15215 |
442.35 |
| May 06 2015 |
21479 |
442.35 |
| Apr 29 2015 |
12119 |
414.68 |
| Apr 29 2015 |
17504 |
414.68 |
| Apr 22 2015 |
12195 |
414.68 |
| Apr 22 2015 |
17558 |
414.68 |
| Apr 15 2015 |
13086 |
424.1 |
| Apr 15 2015 |
18885 |
424.1 |
| Apr 08 2015 |
13109 |
424.1 |
| Apr 08 2015 |
18977 |
424.1 |
| Apr 01 2015 |
13233 |
424.1 |
| Apr 01 2015 |
19327 |
424.1 |
| Mar 25 2015 |
12807 |
424.1 |
| Mar 25 2015 |
18763 |
424.1 |
| Mar 18 2015 |
12435 |
424.1 |
| Mar 18 2015 |
18290 |
424.1 |
| Mar 11 2015 |
12691 |
424.1 |
| Mar 11 2015 |
18827 |
424.1 |
| Mar 04 2015 |
12886 |
424.1 |
| Mar 04 2015 |
19038 |
424.1 |
| Feb 25 2015 |
12897 |
424.1 |
| Feb 25 2015 |
19027 |
424.1 |
| Feb 18 2015 |
12987 |
424.1 |
| Feb 18 2015 |
19092 |
424.1 |
| Feb 11 2015 |
13018 |
424.1 |
| Feb 11 2015 |
19113 |
424.1 |
| Feb 04 2015 |
13056 |
424.1 |
| Feb 04 2015 |
19139 |
424.1 |
| Jan 28 2015 |
13036 |
424.1 |
| Jan 28 2015 |
19135 |
424.1 |
| Jan 21 2015 |
13042 |
424.1 |
| Jan 21 2015 |
19144 |
424.1 |
| Jan 14 2015 |
13062 |
424.1 |
| Jan 14 2015 |
19161 |
424.1 |
| Jan 07 2015 |
13062 |
424.1 |
| Jan 07 2015 |
19139 |
424.1 |
| Dec 31 2014 |
13062 |
424.1 |
| Dec 31 2014 |
19148 |
424.1 |
| Dec 24 2014 |
13062 |
424.1 |
| Dec 24 2014 |
19148 |
424.1 |
| Dec 17 2014 |
13062 |
424.1 |
| Dec 17 2014 |
19143 |
424.1 |
| Dec 10 2014 |
13062 |
424.1 |
| Dec 10 2014 |
19143 |
424.1 |
| Dec 03 2014 |
13062 |
424.1 |
| Dec 03 2014 |
19143 |
424.1 |
| Nov 26 2014 |
13062 |
424.1 |
| Nov 26 2014 |
19143 |
424.1 |
| Nov 19 2014 |
13062 |
424.1 |
| Nov 19 2014 |
19142 |
424.1 |
| Nov 12 2014 |
13062 |
424.1 |
| Nov 12 2014 |
19143 |
424.1 |
| Nov 05 2014 |
13062 |
424.1 |
| Nov 05 2014 |
19143 |
424.1 |
| Oct 29 2014 |
13058 |
424.1 |
| Oct 29 2014 |
19140 |
424.1 |
| Oct 22 2014 |
13043 |
424.1 |
| Oct 22 2014 |
19158 |
424.1 |
| Oct 15 2014 |
12982 |
424.1 |
| Oct 15 2014 |
19105 |
424.1 |
| Oct 08 2014 |
12975 |
424.1 |
| Oct 08 2014 |
19087 |
424.1 |
| Oct 01 2014 |
12983 |
424.1 |
| Oct 01 2014 |
19109 |
424.1 |
| Sep 24 2014 |
13051 |
424.1 |
| Sep 24 2014 |
19116 |
424.1 |
| Sep 17 2014 |
12960 |
424.1 |
| Sep 17 2014 |
19081 |
424.1 |
| Sep 10 2014 |
12973 |
424.1 |
| Sep 10 2014 |
19097 |
424.1 |
| Sep 03 2014 |
12986 |
424.1 |
| Sep 03 2014 |
19130 |
424.1 |
| Aug 27 2014 |
12907 |
424.1 |
| Aug 27 2014 |
19175 |
424.1 |
| Aug 20 2014 |
12908 |
424.1 |
| Aug 20 2014 |
19191 |
424.1 |
| Aug 13 2014 |
12892 |
424.1 |
| Aug 13 2014 |
19244 |
424.1 |
| Aug 06 2014 |
13034 |
424.1 |
| Aug 06 2014 |
19307 |
424.1 |
| Jul 30 2014 |
13046 |
424.1 |
| Jul 30 2014 |
19454 |
424.1 |
| Jul 23 2014 |
14691 |
439.27 |
| Jul 23 2014 |
21558 |
439.27 |
| Jul 16 2014 |
14847 |
439.27 |
| Jul 16 2014 |
21535 |
439.27 |
| Jul 09 2014 |
14952 |
439.27 |
| Jul 09 2014 |
21561 |
439.27 |
| Jul 02 2014 |
8720 |
446.87 |
| Jul 02 2014 |
15016 |
439.27 |
| Jul 02 2014 |
22073 |
441.17 |
| Jun 25 2014 |
8547 |
446.87 |
| Jun 25 2014 |
15128 |
439.27 |
| Jun 25 2014 |
22165 |
441.17 |
| Jun 18 2014 |
8491 |
446.87 |
| Jun 18 2014 |
15177 |
439.27 |
| Jun 18 2014 |
22169 |
441.17 |
| Jun 11 2014 |
15113 |
439.27 |
| Jun 11 2014 |
8816 |
446.87 |
| Jun 11 2014 |
22388 |
441.17 |
| Jun 04 2014 |
8946 |
446.87 |
| Jun 04 2014 |
15203 |
439.27 |
| Jun 04 2014 |
22556 |
441.17 |
| May 28 2014 |
9030 |
446.87 |
| May 28 2014 |
15094 |
439.27 |
| May 28 2014 |
22458 |
441.17 |
| May 21 2014 |
11450 |
406.48 |
| May 21 2014 |
9040 |
446.87 |
| May 21 2014 |
19363 |
419.94 |
| May 14 2014 |
11541 |
406.48 |
| May 14 2014 |
9203 |
446.87 |
| May 14 2014 |
19460 |
419.94 |
| May 07 2014 |
8695 |
446.87 |
| May 07 2014 |
12642 |
419.44 |
| May 07 2014 |
21184 |
433.16 |
| Apr 30 2014 |
13103 |
419.44 |
| Apr 30 2014 |
9150 |
446.87 |
| Apr 30 2014 |
21668 |
433.16 |
| Apr 23 2014 |
13380 |
419.44 |
| Apr 23 2014 |
9436 |
446.87 |
| Apr 23 2014 |
21981 |
433.16 |
| Apr 16 2014 |
9275 |
446.87 |
| Apr 16 2014 |
23947 |
446.87 |
| Apr 09 2014 |
9303 |
446.87 |
| Apr 09 2014 |
24346 |
446.87 |
| Apr 02 2014 |
9061 |
446.87 |
| Apr 02 2014 |
23960 |
446.87 |
| Mar 26 2014 |
9041 |
446.87 |
| Mar 26 2014 |
23895 |
446.87 |
| Mar 19 2014 |
9141 |
446.87 |
| Mar 19 2014 |
23844 |
446.87 |
| Mar 12 2014 |
9133 |
446.87 |
| Mar 12 2014 |
23837 |
446.87 |
| Mar 05 2014 |
9045 |
446.87 |
| Mar 05 2014 |
23717 |
446.87 |
| Feb 26 2014 |
9128 |
446.87 |
| Feb 26 2014 |
23672 |
446.87 |
| Feb 19 2014 |
9196 |
446.87 |
| Feb 19 2014 |
23720 |
446.87 |
| Feb 12 2014 |
9289 |
446.87 |
| Feb 12 2014 |
23671 |
446.87 |
| Feb 05 2014 |
9269 |
446.87 |
| Feb 05 2014 |
23780 |
446.87 |
| Jan 29 2014 |
9269 |
446.87 |
| Jan 29 2014 |
23795 |
446.87 |
| Jan 22 2014 |
9288 |
446.87 |
| Jan 22 2014 |
23697 |
446.87 |
| Jan 15 2014 |
9288 |
446.87 |
| Jan 15 2014 |
23741 |
446.87 |
| Jan 08 2014 |
9288 |
446.87 |
| Jan 08 2014 |
23661 |
446.87 |
| Jan 01 2014 |
9288 |
446.87 |
| Jan 01 2014 |
23665 |
446.87 |
| Dec 25 2013 |
9316 |
446.87 |
| Dec 25 2013 |
23670 |
446.87 |
| Dec 18 2013 |
9316 |
446.87 |
| Dec 18 2013 |
23670 |
446.87 |
| Dec 11 2013 |
9317 |
446.87 |
| Dec 11 2013 |
23671 |
446.87 |
| Dec 04 2013 |
9317 |
446.87 |
| Dec 04 2013 |
23672 |
446.87 |
| Nov 27 2013 |
9317 |
446.87 |
| Nov 27 2013 |
23672 |
446.87 |
| Nov 20 2013 |
9318 |
446.87 |
| Nov 20 2013 |
23673 |
446.87 |
| Nov 13 2013 |
9318 |
446.87 |
| Nov 13 2013 |
23674 |
446.87 |
| Nov 06 2013 |
9318 |
446.87 |
| Nov 06 2013 |
23674 |
446.87 |
| Oct 30 2013 |
9318 |
446.87 |
| Oct 30 2013 |
23672 |
446.87 |
| Oct 23 2013 |
9318 |
446.87 |
| Oct 23 2013 |
23668 |
446.87 |
| Oct 16 2013 |
9262 |
446.87 |
| Oct 16 2013 |
23644 |
446.87 |
| Oct 09 2013 |
9167 |
446.87 |
| Oct 09 2013 |
23484 |
446.87 |
| Oct 02 2013 |
9242 |
446.87 |
| Oct 02 2013 |
23535 |
446.87 |
| Sep 25 2013 |
9211 |
446.87 |
| Sep 25 2013 |
23473 |
446.87 |
| Sep 18 2013 |
9150 |
446.87 |
| Sep 18 2013 |
23256 |
446.87 |
| Sep 11 2013 |
9047 |
446.87 |
| Sep 11 2013 |
23096 |
446.87 |
| Sep 04 2013 |
9139 |
446.87 |
| Sep 04 2013 |
23241 |
446.87 |
| Aug 28 2013 |
9377 |
446.87 |
| Aug 28 2013 |
23170 |
446.87 |
| Aug 21 2013 |
9370 |
446.87 |
| Aug 21 2013 |
23310 |
446.87 |
| Aug 14 2013 |
8881 |
446.87 |
| Aug 14 2013 |
23031 |
446.87 |
| Aug 07 2013 |
8995 |
446.87 |
| Aug 07 2013 |
23274 |
446.87 |
| Jul 31 2013 |
9027 |
446.87 |
| Jul 31 2013 |
23538 |
446.87 |
| Jul 24 2013 |
9044 |
446.87 |
| Jul 24 2013 |
23656 |
446.87 |
| Jul 17 2013 |
8962 |
446.87 |
| Jul 17 2013 |
23759 |
446.87 |
| Jul 10 2013 |
9181 |
446.87 |
| Jul 10 2013 |
24023 |
446.87 |
