| Apr 24 2024 |
3129 |
375.56 |
| Apr 24 2024 |
4583 |
375.56 |
| Apr 17 2024 |
3160 |
375.56 |
| Apr 17 2024 |
4576 |
375.56 |
| Apr 10 2024 |
3200 |
375.56 |
| Apr 10 2024 |
4592 |
375.56 |
| Apr 03 2024 |
3147 |
375.56 |
| Apr 03 2024 |
4547 |
375.56 |
| Mar 27 2024 |
3168 |
375.56 |
| Mar 27 2024 |
4611 |
375.56 |
| Mar 21 2024 |
3149 |
375.56 |
| Mar 21 2024 |
4586 |
375.56 |
| Mar 14 2024 |
3163 |
375.56 |
| Mar 14 2024 |
4636 |
375.56 |
| Mar 07 2024 |
3162 |
375.56 |
| Mar 07 2024 |
4643 |
375.56 |
| Feb 29 2024 |
3157 |
375.56 |
| Feb 29 2024 |
4636 |
375.56 |
| Feb 22 2024 |
3160 |
375.56 |
| Feb 22 2024 |
4648 |
375.56 |
| Feb 15 2024 |
3083 |
375.56 |
| Feb 15 2024 |
4614 |
375.56 |
| Feb 08 2024 |
3093 |
375.56 |
| Feb 08 2024 |
4604 |
375.56 |
| Feb 01 2024 |
3054 |
375.56 |
| Feb 01 2024 |
4566 |
375.56 |
| Jan 25 2024 |
3025 |
375.56 |
| Jan 25 2024 |
4514 |
375.56 |
| Jan 18 2024 |
3025 |
375.56 |
| Jan 18 2024 |
4518 |
375.56 |
| Jan 11 2024 |
3025 |
375.56 |
| Jan 11 2024 |
4512 |
375.56 |
| Jan 04 2024 |
3025 |
375.56 |
| Jan 04 2024 |
4437 |
375.56 |
| Dec 28 2023 |
3025 |
375.56 |
| Dec 28 2023 |
4425 |
375.56 |
| Dec 21 2023 |
3025 |
375.56 |
| Dec 21 2023 |
4425 |
375.56 |
| Dec 14 2023 |
3025 |
375.56 |
| Dec 14 2023 |
4399 |
375.56 |
| Dec 07 2023 |
3025 |
375.56 |
| Dec 07 2023 |
4399 |
375.56 |
| Nov 30 2023 |
3037 |
375.56 |
| Nov 30 2023 |
4403 |
375.56 |
| Nov 23 2023 |
3037 |
375.56 |
| Nov 23 2023 |
4389 |
375.56 |
| Nov 16 2023 |
3039 |
375.56 |
| Nov 16 2023 |
4356 |
375.56 |
| Nov 09 2023 |
3049 |
375.56 |
| Nov 09 2023 |
4323 |
375.56 |
| Nov 02 2023 |
3047 |
375.56 |
| Nov 02 2023 |
4321 |
375.56 |
| Oct 26 2023 |
3041 |
375.56 |
| Oct 26 2023 |
4301 |
375.56 |
| Oct 19 2023 |
3046 |
375.56 |
| Oct 19 2023 |
4270 |
375.56 |
| Oct 12 2023 |
3035 |
375.56 |
| Oct 12 2023 |
4238 |
375.56 |
| Oct 05 2023 |
2999 |
375.56 |
| Oct 05 2023 |
4076 |
375.56 |
| Sep 28 2023 |
2993 |
375.56 |
| Sep 28 2023 |
4057 |
375.56 |
| Sep 21 2023 |
2988 |
375.56 |
| Sep 21 2023 |
3994 |
375.56 |
| Sep 14 2023 |
3014 |
375.56 |
| Sep 14 2023 |
4051 |
375.56 |
| Sep 07 2023 |
4368 |
397.2 |
| Sep 07 2023 |
8657 |
397.2 |
| Aug 31 2023 |
4366 |
397.2 |
| Aug 31 2023 |
8695 |
397.2 |
| Aug 24 2023 |
4392 |
397.2 |
| Aug 24 2023 |
8610 |
397.2 |
| Aug 17 2023 |
4379 |
397.2 |
| Aug 17 2023 |
8656 |
397.2 |
| Aug 10 2023 |
4393 |
397.2 |
| Aug 10 2023 |
8671 |
397.2 |
| Aug 03 2023 |
4354 |
397.2 |
| Aug 03 2023 |
8649 |
397.2 |
| Jul 27 2023 |
4960 |
415.59 |
| Jul 27 2023 |
9739 |
415.59 |
| Jul 20 2023 |
4996 |
415.59 |
| Jul 20 2023 |
9694 |
415.59 |
| Jul 13 2023 |
4976 |
415.59 |
| Jul 13 2023 |
9714 |
415.59 |
| Jul 06 2023 |
5025 |
415.59 |
| Jul 06 2023 |
9713 |
415.59 |
| Jun 29 2023 |
4999 |
415.59 |
| Jun 29 2023 |
9692 |
415.59 |
| Jun 22 2023 |
5014 |
415.59 |
| Jun 22 2023 |
9649 |
415.59 |
| Jun 15 2023 |
5012 |
415.59 |
| Jun 15 2023 |
9698 |
415.59 |
| Jun 08 2023 |
5058 |
415.59 |
| Jun 08 2023 |
9758 |
415.59 |
| Jun 01 2023 |
5135 |
415.59 |
| Jun 01 2023 |
9764 |
415.59 |
| May 25 2023 |
5057 |
415.59 |
| May 25 2023 |
9672 |
415.59 |
| May 18 2023 |
5050 |
415.59 |
| May 18 2023 |
9630 |
415.59 |
| May 11 2023 |
5007 |
415.59 |
| May 11 2023 |
9611 |
415.59 |
| May 04 2023 |
4884 |
415.59 |
| May 04 2023 |
9460 |
415.59 |
| Apr 27 2023 |
4820 |
415.59 |
| Apr 27 2023 |
9364 |
415.59 |
| Apr 20 2023 |
5142 |
427.44 |
| Apr 20 2023 |
9988 |
427.44 |
| Apr 13 2023 |
5092 |
427.44 |
| Apr 13 2023 |
9956 |
427.44 |
| Apr 06 2023 |
5025 |
427.44 |
| Apr 06 2023 |
9905 |
427.44 |
| Mar 30 2023 |
4961 |
427.44 |
| Mar 30 2023 |
9873 |
427.44 |
| Mar 23 2023 |
4912 |
427.44 |
| Mar 23 2023 |
9813 |
427.44 |
| Mar 16 2023 |
4862 |
427.44 |
| Mar 16 2023 |
9766 |
427.44 |
| Mar 09 2023 |
4702 |
427.44 |
| Mar 09 2023 |
9659 |
427.44 |
| Mar 02 2023 |
4672 |
427.44 |
| Mar 02 2023 |
9622 |
427.44 |
| Feb 23 2023 |
4689 |
427.44 |
| Feb 23 2023 |
9628 |
427.44 |
| Feb 16 2023 |
4599 |
427.44 |
| Feb 16 2023 |
9518 |
427.44 |
| Feb 09 2023 |
4600 |
427.44 |
| Feb 09 2023 |
9510 |
427.44 |
| Feb 02 2023 |
4601 |
427.44 |
| Feb 02 2023 |
9481 |
427.44 |
| Jan 26 2023 |
4599 |
427.44 |
| Jan 26 2023 |
9463 |
427.44 |
| Jan 19 2023 |
4599 |
427.44 |
| Jan 19 2023 |
9452 |
427.44 |
| Jan 12 2023 |
4599 |
427.44 |
| Jan 12 2023 |
9452 |
427.44 |
| Jan 05 2023 |
4599 |
427.44 |
| Jan 05 2023 |
9454 |
427.44 |
| Dec 29 2022 |
4599 |
427.44 |
| Dec 29 2022 |
9454 |
427.44 |
| Dec 22 2022 |
4599 |
427.44 |
| Dec 22 2022 |
9454 |
427.44 |
| Dec 15 2022 |
4581 |
427.44 |
| Dec 15 2022 |
9442 |
427.44 |
| Dec 08 2022 |
4581 |
427.44 |
| Dec 08 2022 |
9435 |
427.44 |
| Dec 01 2022 |
4581 |
427.44 |
| Dec 01 2022 |
9435 |
427.44 |
| Nov 24 2022 |
4581 |
427.44 |
| Nov 24 2022 |
9435 |
427.44 |
| Nov 17 2022 |
4563 |
427.44 |
| Nov 17 2022 |
9425 |
427.44 |
| Nov 10 2022 |
4564 |
427.44 |
| Nov 10 2022 |
9426 |
427.44 |
| Nov 03 2022 |
4564 |
427.44 |
| Nov 03 2022 |
9396 |
427.44 |
| Oct 27 2022 |
4564 |
427.44 |
| Oct 27 2022 |
9386 |
427.44 |
| Oct 20 2022 |
4569 |
427.44 |
| Oct 20 2022 |
9396 |
427.44 |
| Oct 13 2022 |
5988 |
455.62 |
| Oct 13 2022 |
7580 |
455.62 |
| Oct 06 2022 |
5940 |
455.62 |
| Oct 06 2022 |
7545 |
455.62 |
| Sep 29 2022 |
5911 |
455.62 |
| Sep 29 2022 |
7532 |
455.62 |
| Sep 22 2022 |
5881 |
455.62 |
| Sep 22 2022 |
7507 |
455.62 |
| Sep 15 2022 |
5858 |
455.62 |
| Sep 15 2022 |
7556 |
455.62 |
| Sep 08 2022 |
4823 |
437.68 |
| Sep 08 2022 |
9839 |
437.68 |
| Sep 01 2022 |
4784 |
437.68 |
| Sep 01 2022 |
9730 |
437.68 |
| Aug 25 2022 |
4739 |
437.68 |
| Aug 25 2022 |
9644 |
437.68 |
| Aug 18 2022 |
4678 |
437.68 |
| Aug 18 2022 |
9579 |
437.68 |
| Aug 11 2022 |
4661 |
437.68 |
| Aug 11 2022 |
9499 |
437.68 |
| Aug 04 2022 |
4633 |
437.68 |
| Aug 04 2022 |
9470 |
437.68 |
| Jul 28 2022 |
4569 |
437.68 |
| Jul 28 2022 |
9356 |
437.68 |
| Jul 21 2022 |
4542 |
437.68 |
| Jul 21 2022 |
9264 |
437.68 |
| Jul 14 2022 |
4524 |
437.68 |
| Jul 14 2022 |
9244 |
437.68 |
| Jul 07 2022 |
4469 |
437.68 |
| Jul 07 2022 |
9161 |
437.68 |
| Jun 30 2022 |
4426 |
437.68 |
| Jun 30 2022 |
9134 |
437.68 |
| Jun 23 2022 |
4415 |
437.68 |
| Jun 23 2022 |
9114 |
437.68 |
| Jun 16 2022 |
4338 |
437.68 |
| Jun 16 2022 |
8917 |
437.68 |
| Jun 09 2022 |
4280 |
437.68 |
| Jun 09 2022 |
8792 |
437.68 |
| Jun 02 2022 |
4169 |
437.68 |
| Jun 02 2022 |
8557 |
437.68 |
| May 26 2022 |
4101 |
437.68 |
| May 26 2022 |
8400 |
437.68 |
| May 19 2022 |
3925 |
437.68 |
| May 19 2022 |
8141 |
437.68 |
| May 12 2022 |
3906 |
437.68 |
| May 12 2022 |
8071 |
437.68 |
| May 05 2022 |
3772 |
437.68 |
| May 05 2022 |
7866 |
437.68 |
| Apr 28 2022 |
3636 |
437.68 |
| Apr 28 2022 |
7679 |
437.68 |
| Apr 21 2022 |
3412 |
437.68 |
| Apr 21 2022 |
7385 |
437.68 |
| Apr 14 2022 |
3234 |
437.68 |
| Apr 14 2022 |
7249 |
437.68 |
| Apr 07 2022 |
3114 |
437.68 |
| Apr 07 2022 |
7140 |
437.68 |
| Mar 31 2022 |
3083 |
437.68 |
| Mar 31 2022 |
7106 |
437.68 |
| Mar 24 2022 |
2885 |
437.68 |
| Mar 24 2022 |
6924 |
437.68 |
| Mar 17 2022 |
2881 |
437.68 |
| Mar 17 2022 |
6860 |
437.68 |
| Mar 10 2022 |
2706 |
437.68 |
| Mar 10 2022 |
6757 |
437.68 |
| Mar 03 2022 |
2761 |
437.68 |
| Mar 03 2022 |
6848 |
437.68 |
| Feb 24 2022 |
2707 |
437.68 |
| Feb 24 2022 |
6764 |
437.68 |
| Feb 17 2022 |
3607 |
436.28 |
| Feb 17 2022 |
4654 |
436.28 |
| Feb 10 2022 |
3633 |
436.28 |
| Feb 10 2022 |
4576 |
436.28 |
| Feb 03 2022 |
3681 |
436.28 |
| Feb 03 2022 |
4604 |
436.28 |
| Jan 27 2022 |
3683 |
436.28 |
| Jan 27 2022 |
4623 |
436.28 |
| Jan 20 2022 |
3703 |
436.28 |
| Jan 20 2022 |
4629 |
436.28 |
| Jan 13 2022 |
3703 |
436.28 |
| Jan 13 2022 |
4643 |
436.28 |
| Jan 06 2022 |
3703 |
436.28 |
| Jan 06 2022 |
4644 |
436.28 |
| Dec 30 2021 |
3704 |
436.28 |
| Dec 30 2021 |
4648 |
436.28 |
| Dec 23 2021 |
3704 |
436.28 |
| Dec 23 2021 |
4648 |
436.28 |
| Dec 16 2021 |
3704 |
436.28 |
| Dec 16 2021 |
4648 |
436.28 |
| Dec 09 2021 |
3704 |
436.28 |
| Dec 09 2021 |
4648 |
436.28 |
| Dec 02 2021 |
3704 |
436.28 |
| Dec 02 2021 |
4647 |
436.28 |
| Nov 25 2021 |
3704 |
436.28 |
| Nov 25 2021 |
4647 |
436.28 |
| Nov 18 2021 |
3704 |
436.28 |
| Nov 18 2021 |
4648 |
436.28 |
| Nov 11 2021 |
3705 |
436.28 |
| Nov 11 2021 |
4649 |
436.28 |
| Nov 04 2021 |
3709 |
436.28 |
| Nov 04 2021 |
4696 |
436.28 |
| Oct 28 2021 |
3709 |
436.28 |
| Oct 28 2021 |
4697 |
436.28 |
| Oct 21 2021 |
3709 |
436.28 |
| Oct 21 2021 |
4718 |
436.28 |
| Oct 14 2021 |
3697 |
436.28 |
| Oct 14 2021 |
4715 |
436.28 |
| Oct 07 2021 |
3706 |
436.28 |
| Oct 07 2021 |
4722 |
436.28 |
| Sep 30 2021 |
3717 |
436.28 |
| Sep 30 2021 |
4678 |
436.28 |
| Sep 23 2021 |
3769 |
436.28 |
| Sep 23 2021 |
4672 |
436.28 |
| Sep 16 2021 |
3711 |
436.28 |
| Sep 16 2021 |
4632 |
436.28 |
| Sep 09 2021 |
3754 |
436.28 |
| Sep 09 2021 |
4639 |
436.28 |
| Sep 02 2021 |
3866 |
436.28 |
| Sep 02 2021 |
4720 |
436.28 |
| Aug 26 2021 |
3908 |
436.28 |
| Aug 26 2021 |
4633 |
436.28 |
| Aug 19 2021 |
3960 |
436.28 |
| Aug 19 2021 |
4705 |
436.28 |
| Aug 12 2021 |
3947 |
436.28 |
| Aug 12 2021 |
4716 |
436.28 |
| Aug 05 2021 |
4011 |
436.28 |
| Aug 05 2021 |
4693 |
436.28 |
| Jul 29 2021 |
2585 |
401.79 |
| Jul 29 2021 |
3040 |
401.79 |
| Jul 22 2021 |
2494 |
401.79 |
| Jul 22 2021 |
2859 |
401.79 |
| Jul 15 2021 |
2601 |
401.79 |
| Jul 15 2021 |
2828 |
401.79 |
| Jul 08 2021 |
2540 |
401.79 |
| Jul 08 2021 |
2760 |
401.79 |
| Jul 01 2021 |
2529 |
401.79 |
| Jul 01 2021 |
2721 |
401.79 |
| Jun 24 2021 |
2533 |
401.79 |
| Jun 24 2021 |
2649 |
401.79 |
| Jun 17 2021 |
2460 |
401.79 |
| Jun 17 2021 |
2491 |
401.79 |
| May 01 2020 |
6979 |
443.92 |
| May 01 2020 |
10377 |
443.92 |
| Apr 24 2020 |
7259 |
443.92 |
| Apr 24 2020 |
11032 |
443.92 |
| Apr 17 2020 |
7540 |
443.92 |
| Apr 17 2020 |
11278 |
443.92 |
| Apr 10 2020 |
7740 |
443.92 |
| Apr 10 2020 |
11538 |
443.92 |
| Apr 03 2020 |
8043 |
443.92 |
| Apr 03 2020 |
11864 |
443.92 |
| Mar 27 2020 |
8352 |
443.92 |
| Mar 27 2020 |
12183 |
443.92 |
| Mar 20 2020 |
8480 |
443.92 |
| Mar 20 2020 |
12347 |
443.92 |
| Mar 13 2020 |
8668 |
443.92 |
| Mar 13 2020 |
12509 |
443.92 |
| Mar 06 2020 |
8816 |
443.92 |
| Mar 06 2020 |
12619 |
443.92 |
| Feb 28 2020 |
8881 |
443.92 |
| Feb 28 2020 |
12650 |
443.92 |
| Feb 21 2020 |
8715 |
443.92 |
| Feb 21 2020 |
12532 |
443.92 |
| Feb 14 2020 |
8746 |
443.92 |
| Feb 14 2020 |
12578 |
443.92 |
| Feb 07 2020 |
8728 |
443.92 |
| Feb 07 2020 |
12499 |
443.92 |
| Jan 31 2020 |
8794 |
443.92 |
| Jan 31 2020 |
12542 |
443.92 |
| Jan 24 2020 |
8788 |
443.92 |
| Jan 24 2020 |
12540 |
443.92 |
| Jan 17 2020 |
8794 |
443.92 |
| Jan 17 2020 |
12459 |
443.92 |
| Jan 10 2020 |
8794 |
443.92 |
| Jan 10 2020 |
12458 |
443.92 |
| Jan 03 2020 |
8796 |
443.92 |
| Jan 03 2020 |
12468 |
443.92 |
| Dec 27 2019 |
8796 |
443.92 |
| Dec 27 2019 |
12465 |
443.92 |
| Dec 20 2019 |
8796 |
443.92 |
| Dec 20 2019 |
12465 |
443.92 |
| Dec 13 2019 |
8796 |
443.92 |
| Dec 13 2019 |
12466 |
443.92 |
| Dec 06 2019 |
8796 |
443.92 |
| Dec 06 2019 |
12456 |
443.92 |
| Nov 29 2019 |
8796 |
443.92 |
| Nov 29 2019 |
12453 |
443.92 |
| Nov 22 2019 |
8796 |
443.92 |
| Nov 22 2019 |
12453 |
443.92 |
| Nov 15 2019 |
8796 |
443.92 |
| Nov 15 2019 |
12458 |
443.92 |
| Nov 08 2019 |
8779 |
443.92 |
| Nov 08 2019 |
12412 |
443.92 |
| Nov 01 2019 |
8599 |
443.92 |
| Nov 01 2019 |
12246 |
443.92 |
| Oct 25 2019 |
8599 |
443.92 |
| Oct 25 2019 |
12263 |
443.92 |
| Oct 18 2019 |
8634 |
443.92 |
| Oct 18 2019 |
12280 |
443.92 |
| Oct 11 2019 |
8614 |
443.92 |
| Oct 11 2019 |
12275 |
443.92 |
| Oct 04 2019 |
8599 |
443.92 |
| Oct 04 2019 |
12259 |
443.92 |
| Sep 27 2019 |
8602 |
443.92 |
| Sep 27 2019 |
12375 |
443.92 |
| Sep 20 2019 |
8588 |
443.92 |
| Sep 20 2019 |
12375 |
443.92 |
| Sep 13 2019 |
8643 |
443.92 |
| Sep 13 2019 |
12366 |
443.92 |
| Sep 06 2019 |
5909 |
413.7 |
| Sep 06 2019 |
8561 |
413.7 |
| Aug 30 2019 |
5965 |
413.7 |
| Aug 30 2019 |
8628 |
413.7 |
| Aug 23 2019 |
6045 |
413.7 |
| Aug 23 2019 |
8709 |
413.7 |
| Aug 16 2019 |
6029 |
413.7 |
| Aug 16 2019 |
8717 |
413.7 |
| Aug 09 2019 |
6032 |
413.7 |
| Aug 09 2019 |
8729 |
413.7 |
| Aug 02 2019 |
6094 |
413.7 |
| Aug 02 2019 |
8791 |
413.7 |
| Jul 26 2019 |
6131 |
413.7 |
| Jul 26 2019 |
8879 |
413.7 |
| Jul 19 2019 |
6257 |
413.7 |
| Jul 19 2019 |
8907 |
413.7 |
| Jul 12 2019 |
6299 |
413.7 |
| Jul 12 2019 |
9058 |
413.7 |
| Jul 05 2019 |
6473 |
413.7 |
| Jul 05 2019 |
9325 |
413.7 |
| Jun 28 2019 |
6536 |
413.7 |
| Jun 28 2019 |
9466 |
413.7 |
| Jun 21 2019 |
6532 |
413.7 |
| Jun 21 2019 |
9398 |
413.7 |
| Jun 14 2019 |
6534 |
413.7 |
| Jun 14 2019 |
9441 |
413.7 |
| Jun 07 2019 |
6576 |
413.7 |
| Jun 07 2019 |
9576 |
413.7 |
| May 31 2019 |
6561 |
413.7 |
| May 31 2019 |
9591 |
413.7 |
| May 24 2019 |
6541 |
413.7 |
| May 24 2019 |
9653 |
413.7 |
| May 17 2019 |
6572 |
413.7 |
| May 17 2019 |
9658 |
413.7 |
| May 10 2019 |
6629 |
413.7 |
| May 10 2019 |
9595 |
413.7 |
| May 03 2019 |
4017 |
383.48 |
| May 03 2019 |
5952 |
383.48 |
| Apr 26 2019 |
4058 |
383.48 |
| Apr 26 2019 |
5904 |
383.48 |
| Apr 19 2019 |
4001 |
383.48 |
| Apr 19 2019 |
5868 |
383.48 |
| Apr 18 2019 |
4006 |
383.48 |
| Apr 12 2019 |
3976 |
383.48 |
| Apr 12 2019 |
5936 |
383.48 |
| Apr 05 2019 |
3805 |
383.48 |
| Apr 05 2019 |
5741 |
383.48 |
| Mar 29 2019 |
3787 |
383.48 |
| Mar 29 2019 |
5718 |
383.48 |
| Mar 22 2019 |
3763 |
383.48 |
| Mar 22 2019 |
5690 |
383.48 |
| Mar 15 2019 |
3855 |
383.48 |
| Mar 15 2019 |
5754 |
383.48 |
| Mar 08 2019 |
3770 |
383.48 |
| Mar 08 2019 |
5668 |
383.48 |
| Mar 01 2019 |
3803 |
383.48 |
| Mar 01 2019 |
5703 |
383.48 |
| Feb 22 2019 |
3828 |
383.48 |
| Feb 22 2019 |
5738 |
383.48 |
| Feb 15 2019 |
3838 |
383.48 |
| Feb 15 2019 |
5733 |
383.48 |
| Feb 08 2019 |
3831 |
383.48 |
| Feb 08 2019 |
5710 |
383.48 |
| Feb 01 2019 |
3842 |
383.48 |
| Feb 01 2019 |
5724 |
383.48 |
| Jan 25 2019 |
3845 |
383.48 |
| Jan 25 2019 |
5744 |
383.48 |
| Jan 18 2019 |
3859 |
383.48 |
| Jan 18 2019 |
5752 |
383.48 |
| Jan 11 2019 |
3859 |
383.48 |
| Jan 11 2019 |
5753 |
383.48 |
| Jan 04 2019 |
3860 |
383.48 |
| Jan 04 2019 |
5760 |
383.48 |
| Dec 28 2018 |
3860 |
383.48 |
| Dec 28 2018 |
5760 |
383.48 |
| Dec 21 2018 |
3860 |
383.48 |
| Dec 21 2018 |
5760 |
383.48 |
| Dec 14 2018 |
3860 |
383.48 |
| Dec 14 2018 |
5760 |
383.48 |
| Dec 07 2018 |
3860 |
383.48 |
| Dec 07 2018 |
5761 |
383.48 |
| Nov 30 2018 |
3860 |
383.48 |
| Nov 30 2018 |
5761 |
383.48 |
| Nov 23 2018 |
3860 |
383.48 |
| Nov 23 2018 |
5761 |
383.48 |
| Nov 16 2018 |
3860 |
383.48 |
| Nov 16 2018 |
5761 |
383.48 |
| Nov 09 2018 |
3860 |
383.48 |
| Nov 09 2018 |
5761 |
383.48 |
| Nov 02 2018 |
3860 |
383.48 |
| Nov 02 2018 |
5746 |
383.48 |
| Oct 26 2018 |
3858 |
383.48 |
| Oct 26 2018 |
5744 |
383.48 |
| Oct 19 2018 |
3869 |
383.48 |
| Oct 19 2018 |
5745 |
383.48 |
| Oct 12 2018 |
3857 |
383.48 |
| Oct 12 2018 |
5729 |
383.48 |
| Oct 05 2018 |
3877 |
383.48 |
| Oct 05 2018 |
5780 |
383.48 |
| Sep 07 2018 |
4112 |
387 |
| Sep 07 2018 |
6124 |
387 |
| Aug 31 2018 |
4130 |
387 |
| Aug 31 2018 |
6163 |
387 |
| Aug 24 2018 |
4105 |
387 |
| Aug 24 2018 |
6135 |
387 |
| Aug 17 2018 |
4096 |
387 |
| Aug 17 2018 |
6188 |
387 |
| Aug 10 2018 |
4160 |
387 |
| Aug 10 2018 |
6288 |
387 |
| Aug 03 2018 |
4251 |
387 |
| Aug 03 2018 |
6353 |
387 |
| Jul 27 2018 |
4263 |
387 |
| Jul 27 2018 |
6374 |
387 |
| Jul 20 2018 |
4248 |
387 |
| Jul 20 2018 |
6482 |
387 |
| Jul 13 2018 |
4367 |
387 |
| Jul 13 2018 |
6382 |
387 |
| Jul 06 2018 |
4178 |
387 |
| Jul 06 2018 |
6134 |
387 |
| Jun 29 2018 |
4197 |
387 |
| Jun 29 2018 |
6156 |
387 |
| Jun 22 2018 |
4314 |
387 |
| Jun 22 2018 |
6337 |
387 |
| Jun 15 2018 |
4346 |
387 |
| Jun 15 2018 |
6359 |
387 |
| Jun 08 2018 |
4372 |
387 |
| Jun 08 2018 |
6433 |
387 |
| Jun 01 2018 |
4622 |
387 |
| Jun 01 2018 |
6691 |
387 |
| May 25 2018 |
4633 |
387 |
| May 25 2018 |
6795 |
387 |
| May 18 2018 |
4689 |
387 |
| May 18 2018 |
6792 |
387 |
| May 11 2018 |
4726 |
387 |
| May 11 2018 |
6864 |
387 |
| May 04 2018 |
4827 |
387 |
| May 04 2018 |
6985 |
387 |
| Apr 27 2018 |
4845 |
387 |
| Apr 27 2018 |
6995 |
387 |
| Apr 20 2018 |
4838 |
387 |
| Apr 20 2018 |
7019 |
387 |
| Apr 13 2018 |
4816 |
387 |
| Apr 13 2018 |
6985 |
387 |
| Apr 06 2018 |
4926 |
387 |
| Apr 06 2018 |
7037 |
387 |
| Mar 30 2018 |
5071 |
387 |
| Mar 30 2018 |
7157 |
387 |
| Mar 23 2018 |
5166 |
387 |
| Mar 23 2018 |
7241 |
387 |
| Mar 16 2018 |
5153 |
387 |
| Mar 16 2018 |
7241 |
387 |
| Mar 09 2018 |
5156 |
387 |
| Mar 09 2018 |
7222 |
387 |
| Mar 02 2018 |
5192 |
387 |
| Mar 02 2018 |
7393 |
387 |
| Feb 23 2018 |
5236 |
387 |
| Feb 23 2018 |
7441 |
387 |
| Feb 16 2018 |
5269 |
387 |
| Feb 16 2018 |
7465 |
387 |
| Jul 02 2014 |
12412 |
547.23 |
| Jul 02 2014 |
35606 |
547.23 |
| Jun 25 2014 |
12220 |
547.23 |
| Jun 25 2014 |
35773 |
547.23 |
| Jun 18 2014 |
12121 |
547.23 |
| Jun 18 2014 |
35786 |
547.23 |
| Jun 11 2014 |
12486 |
547.23 |
| Jun 11 2014 |
35908 |
547.23 |
| Jun 04 2014 |
12704 |
547.23 |
| Jun 04 2014 |
36226 |
547.23 |
| May 28 2014 |
12822 |
547.23 |
| May 28 2014 |
36039 |
547.23 |
| May 21 2014 |
12861 |
547.23 |
| May 21 2014 |
36191 |
547.23 |
| May 14 2014 |
13126 |
547.23 |
| May 14 2014 |
36386 |
547.23 |
| May 07 2014 |
12457 |
547.23 |
| May 07 2014 |
35876 |
547.23 |
| Apr 30 2014 |
13042 |
547.23 |
| Apr 30 2014 |
36703 |
547.23 |
| Apr 23 2014 |
13442 |
547.23 |
| Apr 23 2014 |
37198 |
547.23 |
| Apr 16 2014 |
13153 |
547.23 |
| Apr 16 2014 |
36896 |
547.23 |
| Apr 09 2014 |
13192 |
547.23 |
| Apr 09 2014 |
37561 |
547.23 |
| Apr 02 2014 |
12852 |
547.23 |
| Apr 02 2014 |
36897 |
547.23 |
| Mar 26 2014 |
12866 |
547.23 |
| Mar 26 2014 |
36811 |
547.23 |
| Mar 19 2014 |
12937 |
547.23 |
| Mar 19 2014 |
36784 |
547.23 |
| Mar 12 2014 |
12928 |
547.23 |
| Mar 12 2014 |
36792 |
547.23 |
| Mar 05 2014 |
12764 |
547.23 |
| Mar 05 2014 |
36484 |
547.23 |
| Feb 26 2014 |
12902 |
547.23 |
| Feb 26 2014 |
36364 |
547.23 |
| Feb 19 2014 |
12994 |
547.23 |
| Feb 19 2014 |
36360 |
547.23 |
| Feb 12 2014 |
13162 |
547.23 |
| Feb 12 2014 |
36260 |
547.23 |
| Feb 05 2014 |
13097 |
547.23 |
| Feb 05 2014 |
36404 |
547.23 |
| Jan 29 2014 |
13097 |
547.23 |
| Jan 29 2014 |
36394 |
547.23 |
| Jan 22 2014 |
13119 |
547.23 |
| Jan 22 2014 |
36209 |
547.23 |
| Jan 15 2014 |
13119 |
547.23 |
| Jan 15 2014 |
36288 |
547.23 |
| Jan 08 2014 |
13119 |
547.23 |
| Jan 08 2014 |
36207 |
547.23 |
| Jan 01 2014 |
13119 |
547.23 |
| Jan 01 2014 |
36212 |
547.23 |
| Dec 25 2013 |
13197 |
547.23 |
| Dec 25 2013 |
36236 |
547.23 |
| Dec 18 2013 |
13197 |
547.23 |
| Dec 18 2013 |
36236 |
547.23 |
| Dec 11 2013 |
13198 |
547.23 |
| Dec 11 2013 |
36237 |
547.23 |
| Dec 04 2013 |
13198 |
547.23 |
| Dec 04 2013 |
36239 |
547.23 |
| Nov 27 2013 |
13198 |
547.23 |
| Nov 27 2013 |
36239 |
547.23 |
| Nov 20 2013 |
13199 |
547.23 |
| Nov 20 2013 |
36240 |
547.23 |
| Nov 13 2013 |
13199 |
547.23 |
| Nov 13 2013 |
36241 |
547.23 |
| Nov 06 2013 |
13199 |
547.23 |
| Nov 06 2013 |
36242 |
547.23 |
| Oct 30 2013 |
13199 |
547.23 |
| Oct 30 2013 |
36240 |
547.23 |
| Oct 23 2013 |
13199 |
547.23 |
| Oct 23 2013 |
36234 |
547.23 |
| Oct 16 2013 |
13072 |
547.23 |
| Oct 16 2013 |
36148 |
547.23 |
| Oct 09 2013 |
12895 |
547.23 |
| Oct 09 2013 |
35778 |
547.23 |
| Oct 02 2013 |
13009 |
547.23 |
| Oct 02 2013 |
35898 |
547.23 |
| Sep 25 2013 |
12975 |
547.23 |
| Sep 25 2013 |
35863 |
547.23 |
| Sep 18 2013 |
12834 |
547.23 |
| Sep 18 2013 |
35520 |
547.23 |
| Sep 11 2013 |
12700 |
547.23 |
| Sep 11 2013 |
35274 |
547.23 |
| Sep 04 2013 |
12835 |
547.23 |
| Sep 04 2013 |
35428 |
547.23 |
| Aug 28 2013 |
13098 |
547.23 |
| Aug 28 2013 |
35197 |
547.23 |
| Aug 21 2013 |
13098 |
547.23 |
| Aug 21 2013 |
35435 |
547.23 |
| Aug 14 2013 |
12512 |
547.23 |
| Aug 14 2013 |
35146 |
547.23 |
| Aug 07 2013 |
12669 |
547.23 |
| Aug 07 2013 |
35422 |
547.23 |
| Jul 31 2013 |
12768 |
547.23 |
| Jul 31 2013 |
35973 |
547.23 |
| Jul 24 2013 |
12804 |
547.23 |
| Jul 24 2013 |
36203 |
547.23 |
| Jul 17 2013 |
12741 |
547.23 |
| Jul 17 2013 |
36345 |
547.23 |
| Jul 10 2013 |
13052 |
547.23 |
| Jul 10 2013 |
36690 |
547.23 |
