| Jan 27 2026 |
1479 |
343.71 |
| Jan 27 2026 |
2443 |
370.2 |
| Jan 20 2026 |
1509 |
343.71 |
| Jan 20 2026 |
2449 |
370.2 |
| Jan 13 2026 |
1509 |
343.71 |
| Jan 13 2026 |
2445 |
370.2 |
| Jan 06 2026 |
1509 |
343.71 |
| Jan 06 2026 |
2446 |
370.2 |
| Dec 30 2025 |
1509 |
343.71 |
| Dec 30 2025 |
2447 |
370.2 |
| Dec 23 2025 |
1507 |
343.71 |
| Dec 23 2025 |
2443 |
370.2 |
| Dec 16 2025 |
1506 |
343.71 |
| Dec 16 2025 |
2445 |
370.2 |
| Dec 09 2025 |
1506 |
343.71 |
| Dec 09 2025 |
2445 |
370.2 |
| Dec 02 2025 |
1506 |
343.71 |
| Dec 02 2025 |
2446 |
370.2 |
| Nov 25 2025 |
1506 |
343.71 |
| Nov 25 2025 |
2446 |
370.2 |
| Nov 18 2025 |
1506 |
343.71 |
| Nov 18 2025 |
2446 |
370.2 |
| Nov 11 2025 |
1506 |
343.71 |
| Nov 11 2025 |
2434 |
370.2 |
| Nov 04 2025 |
1506 |
343.71 |
| Nov 04 2025 |
2434 |
370.2 |
| Oct 28 2025 |
1501 |
343.71 |
| Oct 28 2025 |
2447 |
370.2 |
| Oct 21 2025 |
1592 |
343.71 |
| Oct 21 2025 |
2591 |
370.2 |
| Oct 14 2025 |
1592 |
343.71 |
| Oct 14 2025 |
2568 |
370.2 |
| Oct 07 2025 |
1556 |
343.71 |
| Oct 07 2025 |
2506 |
370.2 |
| Sep 30 2025 |
1567 |
343.71 |
| Sep 30 2025 |
2519 |
370.2 |
| Sep 23 2025 |
1560 |
343.71 |
| Sep 23 2025 |
2512 |
370.2 |
| Sep 16 2025 |
1558 |
343.71 |
| Sep 16 2025 |
2434 |
370.2 |
| Sep 09 2025 |
1469 |
343.71 |
| Sep 09 2025 |
2368 |
370.2 |
| Sep 02 2025 |
1492 |
343.71 |
| Sep 02 2025 |
2415 |
370.2 |
| Aug 26 2025 |
1511 |
343.71 |
| Aug 26 2025 |
2449 |
370.2 |
| Aug 19 2025 |
1447 |
343.71 |
| Aug 19 2025 |
2362 |
370.2 |
| Aug 12 2025 |
1450 |
343.71 |
| Aug 12 2025 |
4243 |
370.2 |
| Aug 05 2025 |
1434 |
343.71 |
| Aug 05 2025 |
4281 |
370.2 |
| Jul 29 2025 |
1422 |
343.71 |
| Jul 29 2025 |
4379 |
370.2 |
| Jul 22 2025 |
1437 |
343.71 |
| Jul 22 2025 |
4384 |
370.2 |
| Jul 15 2025 |
1435 |
343.71 |
| Jul 15 2025 |
4324 |
370.2 |
| Jul 08 2025 |
1477 |
343.71 |
| Jul 08 2025 |
4598 |
370.2 |
| Jul 01 2025 |
1476 |
343.71 |
| Jul 01 2025 |
4832 |
370.2 |
| Jun 24 2025 |
1277 |
343.71 |
| Jun 24 2025 |
4409 |
370.2 |
| Jun 17 2025 |
1306 |
343.71 |
| Jun 17 2025 |
4424 |
370.2 |
| Jun 10 2025 |
1334 |
343.71 |
| Jun 10 2025 |
4458 |
370.2 |
| Jun 03 2025 |
1340 |
343.71 |
| Jun 03 2025 |
4464 |
370.2 |
| May 27 2025 |
1381 |
343.71 |
| May 27 2025 |
4518 |
370.2 |
| May 20 2025 |
1566 |
343.71 |
| May 20 2025 |
4646 |
370.2 |
| May 13 2025 |
1624 |
343.71 |
| May 13 2025 |
4613 |
370.2 |
| May 06 2025 |
1630 |
343.71 |
| May 06 2025 |
4687 |
370.2 |
| Apr 29 2025 |
1636 |
343.71 |
| Apr 29 2025 |
4747 |
370.2 |
| Apr 22 2025 |
1591 |
343.71 |
| Apr 22 2025 |
4672 |
370.2 |
| Apr 15 2025 |
1582 |
343.71 |
| Apr 15 2025 |
4719 |
370.2 |
| Apr 08 2025 |
1610 |
343.71 |
| Apr 08 2025 |
4709 |
370.2 |
| Apr 01 2025 |
1600 |
343.71 |
| Apr 01 2025 |
4395 |
370.2 |
| Mar 25 2025 |
1624 |
343.71 |
| Mar 25 2025 |
4448 |
370.2 |
| Mar 18 2025 |
1588 |
343.71 |
| Mar 18 2025 |
4417 |
370.2 |
| Mar 11 2025 |
1573 |
343.71 |
| Mar 11 2025 |
4408 |
370.2 |
| Mar 04 2025 |
1554 |
343.71 |
| Mar 04 2025 |
4426 |
370.2 |
| Feb 25 2025 |
1576 |
343.71 |
| Feb 25 2025 |
4426 |
370.2 |
| Feb 18 2025 |
1554 |
343.71 |
| Feb 18 2025 |
4403 |
370.2 |
| Feb 11 2025 |
1626 |
346.31 |
| Feb 11 2025 |
5067 |
384.74 |
| Apr 24 2024 |
5621 |
390.94 |
| Apr 17 2024 |
5625 |
390.94 |
| Apr 10 2024 |
5630 |
390.94 |
| Apr 03 2024 |
5566 |
390.94 |
| Mar 27 2024 |
5649 |
390.94 |
| Mar 21 2024 |
5605 |
390.94 |
| Mar 14 2024 |
5654 |
390.94 |
| Mar 07 2024 |
5666 |
390.94 |
| Feb 29 2024 |
5653 |
390.94 |
| Feb 22 2024 |
5667 |
390.94 |
| Feb 15 2024 |
5613 |
390.94 |
| Feb 08 2024 |
1992 |
347.04 |
| Feb 08 2024 |
4188 |
368.99 |
| Feb 01 2024 |
1950 |
347.04 |
| Feb 01 2024 |
4151 |
368.99 |
| Jan 25 2024 |
1925 |
347.04 |
| Jan 25 2024 |
4100 |
368.99 |
| Jan 18 2024 |
1925 |
347.04 |
| Jan 18 2024 |
4105 |
368.99 |
| Jan 11 2024 |
1925 |
347.04 |
| Jan 11 2024 |
4099 |
368.99 |
| Jan 04 2024 |
1925 |
347.04 |
| Jan 04 2024 |
4042 |
368.99 |
| Dec 28 2023 |
1925 |
347.04 |
| Dec 28 2023 |
4032 |
368.99 |
| Dec 21 2023 |
1925 |
347.04 |
| Dec 21 2023 |
4032 |
368.99 |
| Dec 14 2023 |
1925 |
347.04 |
| Dec 14 2023 |
4007 |
368.99 |
| Dec 07 2023 |
1925 |
347.04 |
| Dec 07 2023 |
4007 |
368.99 |
| Nov 30 2023 |
1934 |
347.04 |
| Nov 30 2023 |
4012 |
368.99 |
| Nov 23 2023 |
1935 |
347.04 |
| Nov 23 2023 |
3995 |
368.99 |
| Nov 16 2023 |
1936 |
347.04 |
| Nov 16 2023 |
3965 |
368.99 |
| Nov 09 2023 |
1947 |
347.04 |
| Nov 09 2023 |
3941 |
368.99 |
| Nov 02 2023 |
1945 |
347.04 |
| Nov 02 2023 |
3939 |
368.99 |
| Oct 26 2023 |
1934 |
347.04 |
| Oct 26 2023 |
3927 |
368.99 |
| Oct 19 2023 |
1931 |
347.04 |
| Oct 19 2023 |
3903 |
368.99 |
| Oct 12 2023 |
1930 |
347.04 |
| Oct 12 2023 |
3874 |
368.99 |
| Oct 05 2023 |
1911 |
347.04 |
| Oct 05 2023 |
3721 |
368.99 |
| Sep 28 2023 |
1919 |
347.04 |
| Sep 28 2023 |
3716 |
368.99 |
| Sep 21 2023 |
1914 |
347.04 |
| Sep 21 2023 |
3653 |
368.99 |
| Sep 14 2023 |
1929 |
347.04 |
| Sep 14 2023 |
3705 |
368.99 |
| Sep 07 2023 |
1941 |
347.04 |
| Sep 07 2023 |
3767 |
368.99 |
| Aug 31 2023 |
1946 |
347.04 |
| Aug 31 2023 |
3769 |
368.99 |
| Aug 24 2023 |
1956 |
347.04 |
| Aug 24 2023 |
3729 |
368.99 |
| Aug 17 2023 |
1974 |
347.04 |
| Aug 17 2023 |
3776 |
368.99 |
| Aug 10 2023 |
1982 |
347.04 |
| Aug 10 2023 |
3818 |
368.99 |
| Aug 03 2023 |
1961 |
347.04 |
| Aug 03 2023 |
3841 |
368.99 |
| Jul 27 2023 |
1969 |
347.04 |
| Jul 27 2023 |
3823 |
368.99 |
| Jul 20 2023 |
2024 |
347.04 |
| Jul 20 2023 |
3597 |
368.99 |
| Jul 13 2023 |
2042 |
347.04 |
| Jul 13 2023 |
3609 |
368.99 |
| Jul 06 2023 |
2047 |
347.04 |
| Jul 06 2023 |
3589 |
368.99 |
| Jun 29 2023 |
2043 |
347.04 |
| Jun 29 2023 |
3594 |
368.99 |
| Jun 22 2023 |
2042 |
347.04 |
| Jun 22 2023 |
3611 |
368.99 |
| Jun 15 2023 |
1941 |
347.04 |
| Jun 15 2023 |
3591 |
368.99 |
| Jun 08 2023 |
1954 |
347.04 |
| Jun 08 2023 |
3619 |
368.99 |
| Jun 01 2023 |
1943 |
347.04 |
| Jun 01 2023 |
3601 |
368.99 |
| May 25 2023 |
1952 |
347.04 |
| May 25 2023 |
3541 |
368.99 |
| May 18 2023 |
1927 |
347.04 |
| May 18 2023 |
3502 |
368.99 |
| May 11 2023 |
1946 |
347.04 |
| May 11 2023 |
3482 |
368.99 |
| May 04 2023 |
1901 |
347.04 |
| May 04 2023 |
3348 |
368.99 |
| Apr 27 2023 |
1901 |
347.04 |
| Apr 27 2023 |
2481 |
347.04 |
| Apr 20 2023 |
1785 |
347.04 |
| Apr 20 2023 |
2460 |
347.04 |
| Apr 13 2023 |
1802 |
347.04 |
| Apr 13 2023 |
2467 |
347.04 |
| Apr 06 2023 |
1775 |
347.04 |
| Apr 06 2023 |
2421 |
347.04 |
| Mar 30 2023 |
1732 |
347.04 |
| Mar 30 2023 |
2333 |
347.04 |
| Mar 23 2023 |
1760 |
347.04 |
| Mar 23 2023 |
2340 |
347.04 |
| Mar 16 2023 |
1752 |
347.04 |
| Mar 16 2023 |
2328 |
347.04 |
| Mar 09 2023 |
1740 |
347.04 |
| Mar 09 2023 |
2300 |
347.04 |
| Mar 02 2023 |
1737 |
347.04 |
| Mar 02 2023 |
2296 |
347.04 |
| Feb 23 2023 |
1732 |
347.04 |
| Feb 23 2023 |
2284 |
347.04 |
| Feb 16 2023 |
1726 |
347.04 |
| Feb 16 2023 |
2301 |
347.04 |
| Feb 09 2023 |
1668 |
347.04 |
| Feb 09 2023 |
2243 |
347.04 |
| Feb 02 2023 |
1646 |
347.04 |
| Feb 02 2023 |
2226 |
347.04 |
| Jan 26 2023 |
1638 |
347.04 |
| Jan 26 2023 |
2213 |
347.04 |
| Jan 19 2023 |
1638 |
347.04 |
| Jan 19 2023 |
2206 |
347.04 |
| Jan 12 2023 |
1638 |
347.04 |
| Jan 12 2023 |
2204 |
347.04 |
| Jan 05 2023 |
1638 |
347.04 |
| Jan 05 2023 |
2209 |
347.04 |
| Dec 29 2022 |
1638 |
347.04 |
| Dec 29 2022 |
2210 |
347.04 |
| Dec 22 2022 |
1638 |
347.04 |
| Dec 22 2022 |
2210 |
347.04 |
| Dec 15 2022 |
1638 |
347.04 |
| Dec 15 2022 |
2213 |
347.04 |
| Dec 08 2022 |
1638 |
347.04 |
| Dec 08 2022 |
2215 |
347.04 |
| Dec 01 2022 |
1638 |
347.04 |
| Dec 01 2022 |
2215 |
347.04 |
| Nov 24 2022 |
1638 |
347.04 |
| Nov 24 2022 |
2215 |
347.04 |
| Nov 17 2022 |
1637 |
347.04 |
| Nov 17 2022 |
2215 |
347.04 |
| Nov 10 2022 |
1637 |
347.04 |
| Nov 10 2022 |
2215 |
347.04 |
| Nov 03 2022 |
1636 |
347.04 |
| Nov 03 2022 |
2216 |
347.04 |
| Oct 27 2022 |
1636 |
347.04 |
| Oct 27 2022 |
2218 |
347.04 |
| Oct 20 2022 |
1636 |
347.04 |
| Oct 20 2022 |
2229 |
347.04 |
| Oct 13 2022 |
1624 |
347.04 |
| Oct 13 2022 |
2219 |
347.04 |
| Oct 06 2022 |
1604 |
347.04 |
| Oct 06 2022 |
2203 |
347.04 |
| Sep 29 2022 |
1587 |
347.04 |
| Sep 29 2022 |
2194 |
347.04 |
| Sep 22 2022 |
1580 |
347.04 |
| Sep 22 2022 |
2192 |
347.04 |
| Sep 15 2022 |
1578 |
347.04 |
| Sep 15 2022 |
2193 |
347.04 |
| Sep 08 2022 |
1585 |
347.04 |
| Sep 08 2022 |
2181 |
347.04 |
| Sep 01 2022 |
1574 |
347.04 |
| Sep 01 2022 |
2180 |
347.04 |
| Aug 25 2022 |
1571 |
347.04 |
| Aug 25 2022 |
2172 |
347.04 |
| Aug 18 2022 |
1581 |
347.04 |
| Aug 18 2022 |
2188 |
347.04 |
| Aug 11 2022 |
1575 |
347.04 |
| Aug 11 2022 |
2113 |
347.04 |
| Aug 04 2022 |
1555 |
347.04 |
| Aug 04 2022 |
2096 |
347.04 |
| Jul 28 2022 |
1559 |
347.04 |
| Jul 28 2022 |
2084 |
347.04 |
| Jul 21 2022 |
1539 |
347.04 |
| Jul 21 2022 |
2084 |
347.04 |
| Jul 14 2022 |
1533 |
347.04 |
| Jul 14 2022 |
2102 |
347.04 |
| Jul 07 2022 |
1526 |
347.04 |
| Jul 07 2022 |
2059 |
347.04 |
| Jun 30 2022 |
1523 |
347.04 |
| Jun 30 2022 |
2057 |
347.04 |
| Jun 23 2022 |
1521 |
347.04 |
| Jun 23 2022 |
2053 |
347.04 |
| Jun 16 2022 |
1519 |
347.04 |
| Jun 16 2022 |
2061 |
347.04 |
| Jun 09 2022 |
1481 |
347.04 |
| Jun 09 2022 |
2099 |
347.04 |
| Jun 02 2022 |
1446 |
347.04 |
| Jun 02 2022 |
2089 |
347.04 |
| May 26 2022 |
1428 |
347.04 |
| May 26 2022 |
2087 |
347.04 |
| May 19 2022 |
1442 |
347.04 |
| May 19 2022 |
2078 |
347.04 |
| May 12 2022 |
1437 |
347.04 |
| May 12 2022 |
2063 |
347.04 |
| May 05 2022 |
1348 |
347.04 |
| May 05 2022 |
1900 |
347.04 |
| Apr 28 2022 |
1463 |
347.04 |
| Apr 28 2022 |
2034 |
347.04 |
| Apr 21 2022 |
1373 |
347.04 |
| Apr 21 2022 |
1908 |
347.04 |
| Apr 14 2022 |
1379 |
347.04 |
| Apr 14 2022 |
1909 |
347.04 |
| Apr 07 2022 |
1409 |
347.04 |
| Apr 07 2022 |
1916 |
347.04 |
| Mar 31 2022 |
1413 |
347.04 |
| Mar 31 2022 |
1873 |
347.04 |
| Mar 24 2022 |
1398 |
347.04 |
| Mar 24 2022 |
1879 |
347.04 |
| Mar 17 2022 |
1399 |
347.04 |
| Mar 17 2022 |
1880 |
347.04 |
| Mar 10 2022 |
1405 |
347.04 |
| Mar 10 2022 |
1849 |
347.04 |
| Mar 03 2022 |
1342 |
347.04 |
| Mar 03 2022 |
1755 |
347.04 |
| Jun 17 2021 |
1431 |
373.93 |
| Jun 10 2021 |
1351 |
373.93 |
| Jun 03 2021 |
1211 |
373.93 |
| May 27 2021 |
1216 |
373.93 |
| May 07 2021 |
4202 |
373.93 |
| Jun 19 2020 |
2480 |
373.93 |
| Jun 12 2020 |
2578 |
373.93 |
| Jun 05 2020 |
2672 |
373.93 |
| May 29 2020 |
2765 |
373.93 |
| May 22 2020 |
2900 |
373.93 |
| May 15 2020 |
3032 |
373.93 |
| May 08 2020 |
3098 |
373.93 |
| May 01 2020 |
3341 |
373.93 |
| Apr 24 2020 |
3484 |
373.93 |
| Apr 17 2020 |
3600 |
373.93 |
| Apr 10 2020 |
3690 |
373.93 |
| Apr 03 2020 |
3812 |
373.93 |
| Mar 27 2020 |
3972 |
373.93 |
| Mar 20 2020 |
4041 |
373.93 |
| Mar 13 2020 |
4121 |
373.93 |
| Mar 06 2020 |
4156 |
373.93 |
| Feb 28 2020 |
4200 |
373.93 |
| Feb 21 2020 |
4143 |
373.93 |
| Feb 14 2020 |
4150 |
373.93 |
| Feb 07 2020 |
4150 |
373.93 |
| Jan 31 2020 |
4160 |
373.93 |
| Jan 24 2020 |
4165 |
373.93 |
| Jan 17 2020 |
4147 |
373.93 |
| Jan 10 2020 |
4148 |
373.93 |
| Jan 03 2020 |
4149 |
373.93 |
| Dec 27 2019 |
4150 |
373.93 |
| Dec 20 2019 |
4150 |
373.93 |
| Dec 13 2019 |
4150 |
373.93 |
| Dec 06 2019 |
4152 |
373.93 |
| Nov 29 2019 |
4163 |
373.93 |
| Nov 22 2019 |
4163 |
373.93 |
| Nov 15 2019 |
4164 |
373.93 |
| Nov 08 2019 |
4150 |
373.93 |
| Nov 01 2019 |
4087 |
373.93 |
| Oct 25 2019 |
4091 |
373.93 |
| Oct 18 2019 |
4094 |
373.93 |
| Oct 11 2019 |
4092 |
373.93 |
| Oct 04 2019 |
4101 |
373.93 |
| Sep 27 2019 |
4134 |
373.93 |
| Sep 20 2019 |
4137 |
373.93 |
| Sep 13 2019 |
4148 |
373.93 |
| Sep 06 2019 |
4207 |
373.93 |
| Aug 30 2019 |
4245 |
373.93 |
| Aug 23 2019 |
4283 |
373.93 |
| Aug 16 2019 |
4302 |
373.93 |
| Aug 09 2019 |
4325 |
373.93 |
| Aug 02 2019 |
4367 |
373.93 |
| Jul 26 2019 |
4434 |
373.93 |
| Jul 19 2019 |
4453 |
373.93 |
| Jul 12 2019 |
4572 |
373.93 |
| Jul 05 2019 |
4760 |
373.93 |
| Jun 28 2019 |
4832 |
373.93 |
| Sep 07 2018 |
323 |
276.67 |
| Sep 07 2018 |
597 |
276.67 |
| Aug 31 2018 |
326 |
276.67 |
| Aug 31 2018 |
596 |
276.67 |
| Aug 24 2018 |
277 |
276.67 |
| Aug 24 2018 |
550 |
276.67 |
| Aug 17 2018 |
281 |
276.67 |
| Aug 17 2018 |
551 |
276.67 |
| Aug 10 2018 |
351 |
276.67 |
| Aug 10 2018 |
626 |
276.67 |
| Aug 03 2018 |
362 |
276.67 |
| Aug 03 2018 |
637 |
276.67 |
| Jul 27 2018 |
366 |
276.67 |
| Jul 27 2018 |
649 |
276.67 |
| Jul 20 2018 |
370 |
276.67 |
| Jul 20 2018 |
654 |
276.67 |
| Jul 13 2018 |
376 |
276.67 |
| Jul 13 2018 |
562 |
276.67 |
| Jul 06 2018 |
245 |
276.67 |
| Jul 06 2018 |
356 |
276.67 |
| Jun 29 2018 |
249 |
276.67 |
| Jun 29 2018 |
357 |
276.67 |
| Jun 22 2018 |
263 |
276.67 |
| Jun 22 2018 |
382 |
276.67 |
| Jun 15 2018 |
2129 |
357.7 |
| Jun 15 2018 |
266 |
276.67 |
| Jun 15 2018 |
387 |
276.67 |
| Jun 08 2018 |
2178 |
357.7 |
| Jun 08 2018 |
266 |
276.67 |
| Jun 08 2018 |
400 |
276.67 |
| Jun 01 2018 |
367 |
276.67 |
| Jun 01 2018 |
2173 |
357.7 |
| Jun 01 2018 |
497 |
276.67 |
| May 25 2018 |
2180 |
357.7 |
| May 25 2018 |
368 |
276.67 |
| May 25 2018 |
514 |
276.67 |
| May 18 2018 |
376 |
276.67 |
| May 18 2018 |
2172 |
357.7 |
| May 18 2018 |
518 |
276.67 |
| May 11 2018 |
2134 |
357.7 |
| May 11 2018 |
371 |
276.67 |
| May 11 2018 |
525 |
276.67 |
| May 04 2018 |
383 |
276.67 |
| May 04 2018 |
2150 |
357.7 |
| May 04 2018 |
546 |
276.67 |
| Apr 27 2018 |
2208 |
357.7 |
| Apr 27 2018 |
393 |
276.67 |
| Apr 27 2018 |
547 |
276.67 |
| Apr 20 2018 |
2202 |
357.7 |
| Apr 20 2018 |
394 |
276.67 |
| Apr 20 2018 |
549 |
276.67 |
| Apr 13 2018 |
397 |
276.67 |
| Apr 13 2018 |
2167 |
357.7 |
| Apr 13 2018 |
549 |
276.67 |
| Apr 06 2018 |
2178 |
357.7 |
| Apr 06 2018 |
398 |
276.67 |
| Apr 06 2018 |
552 |
276.67 |
| Mar 30 2018 |
2173 |
357.7 |
| Mar 30 2018 |
420 |
276.67 |
| Mar 30 2018 |
561 |
276.67 |
| Mar 23 2018 |
2228 |
357.7 |
| Mar 23 2018 |
420 |
276.67 |
| Mar 23 2018 |
564 |
276.67 |
| Mar 16 2018 |
428 |
276.67 |
| Mar 16 2018 |
2230 |
357.7 |
| Mar 16 2018 |
574 |
276.67 |
| Mar 09 2018 |
2217 |
357.7 |
| Mar 09 2018 |
444 |
276.67 |
| Mar 09 2018 |
600 |
276.67 |
| Mar 02 2018 |
2261 |
357.7 |
| Mar 02 2018 |
444 |
276.67 |
| Mar 02 2018 |
706 |
276.67 |
| Feb 23 2018 |
455 |
276.67 |
| Feb 23 2018 |
2297 |
357.7 |
| Feb 23 2018 |
711 |
276.67 |
| Feb 16 2018 |
2241 |
357.7 |
| Feb 16 2018 |
459 |
276.67 |
| Feb 16 2018 |
718 |
276.67 |
| Feb 09 2018 |
2315 |
357.7 |
| Feb 09 2018 |
463 |
276.67 |
| Feb 09 2018 |
719 |
276.67 |
| Feb 02 2018 |
2307 |
357.7 |
| Feb 02 2018 |
464 |
276.67 |
| Feb 02 2018 |
727 |
276.67 |
| Jan 26 2018 |
2307 |
357.7 |
| Jan 26 2018 |
463 |
276.67 |
| Jan 26 2018 |
726 |
276.67 |
| Jan 19 2018 |
2307 |
357.7 |
| Jan 19 2018 |
463 |
276.67 |
| Jan 19 2018 |
726 |
276.67 |
| Jan 12 2018 |
2299 |
357.7 |
| Jan 12 2018 |
463 |
276.67 |
| Jan 12 2018 |
728 |
276.67 |
| Jan 05 2018 |
463 |
276.67 |
| Jan 05 2018 |
2299 |
357.7 |
| Jan 05 2018 |
730 |
276.67 |
| Dec 29 2017 |
2302 |
357.7 |
| Dec 29 2017 |
463 |
276.67 |
| Dec 29 2017 |
730 |
276.67 |
| Dec 22 2017 |
2302 |
357.7 |
| Dec 22 2017 |
463 |
276.67 |
| Dec 22 2017 |
730 |
276.67 |
| Dec 15 2017 |
463 |
276.67 |
| Dec 15 2017 |
2302 |
357.7 |
| Dec 15 2017 |
729 |
276.67 |
| Dec 08 2017 |
463 |
276.67 |
| Dec 08 2017 |
2302 |
357.7 |
| Dec 08 2017 |
729 |
276.67 |
| Dec 01 2017 |
2302 |
357.7 |
| Dec 01 2017 |
463 |
276.67 |
| Dec 01 2017 |
729 |
276.67 |
| Nov 24 2017 |
463 |
276.67 |
| Nov 24 2017 |
2302 |
357.7 |
| Nov 24 2017 |
729 |
276.67 |
| Nov 17 2017 |
463 |
276.67 |
| Nov 17 2017 |
2302 |
357.7 |
| Nov 17 2017 |
729 |
276.67 |
| Nov 10 2017 |
2302 |
357.7 |
| Nov 10 2017 |
463 |
276.67 |
| Nov 10 2017 |
729 |
276.67 |
| Nov 03 2017 |
2302 |
357.7 |
| Nov 03 2017 |
463 |
276.67 |
| Nov 03 2017 |
729 |
276.67 |
| Oct 27 2017 |
464 |
276.67 |
| Oct 27 2017 |
2302 |
357.7 |
| Oct 27 2017 |
731 |
276.67 |
| Oct 20 2017 |
2298 |
357.7 |
| Oct 13 2017 |
2302 |
357.7 |
| Oct 06 2017 |
2302 |
357.7 |
| Sep 29 2017 |
2304 |
357.7 |
| Sep 22 2017 |
2304 |
357.7 |
| Sep 15 2017 |
2297 |
357.7 |
| Sep 08 2017 |
2240 |
357.7 |
| Sep 01 2017 |
2289 |
357.7 |
| Aug 25 2017 |
2285 |
357.7 |
| Aug 18 2017 |
2400 |
357.7 |
| Aug 11 2017 |
2395 |
357.7 |
| Aug 04 2017 |
2448 |
357.7 |
| Jul 28 2017 |
2459 |
357.7 |
| Jul 21 2017 |
2506 |
357.7 |
| Jul 14 2017 |
2568 |
357.7 |
| Jul 07 2017 |
2615 |
357.7 |
| Jun 30 2017 |
2599 |
357.7 |
| Jun 23 2017 |
2635 |
357.7 |
| Jun 01 2016 |
5748 |
372.54 |
| Jun 01 2016 |
10010 |
372.54 |
| May 25 2016 |
5766 |
372.54 |
| May 25 2016 |
10035 |
372.54 |
| May 18 2016 |
5797 |
372.54 |
| May 18 2016 |
10089 |
372.54 |
| May 11 2016 |
5815 |
372.54 |
| May 11 2016 |
10076 |
372.54 |
| May 04 2016 |
5791 |
372.54 |
| May 04 2016 |
10033 |
372.54 |
| Apr 27 2016 |
5975 |
372.54 |
| Apr 27 2016 |
10252 |
372.54 |
| Apr 20 2016 |
6033 |
372.54 |
| Apr 20 2016 |
10293 |
372.54 |
| Apr 13 2016 |
6194 |
372.54 |
| Apr 13 2016 |
10266 |
372.54 |
| Apr 06 2016 |
6342 |
372.54 |
| Apr 06 2016 |
10339 |
372.54 |
| Mar 30 2016 |
6257 |
372.54 |
| Mar 30 2016 |
10254 |
372.54 |
| Mar 23 2016 |
6422 |
372.54 |
| Mar 23 2016 |
10398 |
372.54 |
| Mar 16 2016 |
6487 |
372.54 |
| Mar 16 2016 |
10329 |
372.54 |
| Mar 09 2016 |
6492 |
372.54 |
| Mar 09 2016 |
10352 |
372.54 |
| Mar 02 2016 |
6457 |
372.54 |
| Mar 02 2016 |
10297 |
372.54 |
| Feb 24 2016 |
6488 |
372.54 |
| Feb 24 2016 |
10262 |
372.54 |
| Feb 17 2016 |
6580 |
372.54 |
| Feb 17 2016 |
10371 |
372.54 |
| Feb 10 2016 |
6600 |
372.54 |
| Feb 10 2016 |
10394 |
372.54 |
| Feb 03 2016 |
6633 |
372.54 |
| Feb 03 2016 |
10424 |
372.54 |
| Jan 27 2016 |
6647 |
372.54 |
| Jan 27 2016 |
10452 |
372.54 |
| Jan 20 2016 |
6644 |
372.54 |
| Jan 20 2016 |
10465 |
372.54 |
| Jan 13 2016 |
6646 |
372.54 |
| Jan 13 2016 |
10472 |
372.54 |
| Jan 06 2016 |
6646 |
372.54 |
| Jan 06 2016 |
10476 |
372.54 |
| Dec 30 2015 |
6646 |
372.54 |
| Dec 30 2015 |
10477 |
372.54 |
| Dec 23 2015 |
6646 |
372.54 |
| Dec 23 2015 |
10478 |
372.54 |
| Dec 16 2015 |
6646 |
372.54 |
| Dec 16 2015 |
10478 |
372.54 |
| Dec 09 2015 |
6646 |
372.54 |
| Dec 09 2015 |
10480 |
372.54 |
| Dec 02 2015 |
6647 |
372.54 |
| Dec 02 2015 |
10481 |
372.54 |
| Nov 25 2015 |
6647 |
372.54 |
| Nov 25 2015 |
10482 |
372.54 |
| Nov 18 2015 |
6647 |
372.54 |
| Nov 18 2015 |
10482 |
372.54 |
| Nov 11 2015 |
6638 |
372.54 |
| Nov 11 2015 |
10483 |
372.54 |
| Nov 04 2015 |
6638 |
372.54 |
| Nov 04 2015 |
10483 |
372.54 |
| Oct 28 2015 |
6639 |
372.54 |
| Oct 28 2015 |
10468 |
372.54 |
| Oct 21 2015 |
6628 |
372.54 |
| Oct 21 2015 |
10469 |
372.54 |
| Oct 14 2015 |
6631 |
372.54 |
| Oct 14 2015 |
10471 |
372.54 |
| Oct 07 2015 |
6634 |
372.54 |
| Oct 07 2015 |
10472 |
372.54 |
| Sep 30 2015 |
6637 |
372.54 |
| Sep 30 2015 |
10490 |
372.54 |
| Sep 23 2015 |
6675 |
372.54 |
| Sep 23 2015 |
10527 |
372.54 |
| Sep 16 2015 |
6623 |
372.54 |
| Sep 16 2015 |
10520 |
372.54 |
| Sep 09 2015 |
6604 |
372.54 |
| Sep 09 2015 |
10531 |
372.54 |
| Sep 02 2015 |
6670 |
372.54 |
| Sep 02 2015 |
10491 |
372.54 |
| Aug 26 2015 |
6785 |
372.54 |
| Aug 26 2015 |
10638 |
372.54 |
| Aug 19 2015 |
6981 |
372.54 |
| Aug 19 2015 |
10815 |
372.54 |
| Aug 12 2015 |
6976 |
372.54 |
| Aug 12 2015 |
10838 |
372.54 |
| Aug 05 2015 |
7042 |
372.54 |
| Aug 05 2015 |
10867 |
372.54 |
| Jul 29 2015 |
7061 |
372.54 |
| Jul 29 2015 |
11032 |
372.54 |
| Jul 22 2015 |
7056 |
372.54 |
| Jul 22 2015 |
11017 |
372.54 |
| Jul 15 2015 |
7250 |
372.54 |
| Jul 15 2015 |
11128 |
372.54 |
| Jul 08 2015 |
7706 |
376.73 |
| Jul 08 2015 |
11796 |
376.73 |
| Jul 01 2015 |
7751 |
376.73 |
| Jul 01 2015 |
11890 |
376.73 |
| Jun 24 2015 |
7761 |
376.73 |
| Jun 24 2015 |
11944 |
376.73 |
| Jun 17 2015 |
7745 |
376.73 |
| Jun 17 2015 |
12002 |
376.73 |
| Jun 10 2015 |
7777 |
376.73 |
| Jun 10 2015 |
11944 |
376.73 |
| Jul 02 2014 |
4849 |
363.4 |
| Jul 02 2014 |
11149 |
363.4 |
| Jun 25 2014 |
4702 |
363.4 |
| Jun 25 2014 |
11137 |
363.4 |
| Jun 18 2014 |
4683 |
363.4 |
| Jun 18 2014 |
11195 |
363.4 |
| Jun 11 2014 |
4897 |
363.4 |
| Jun 11 2014 |
11315 |
363.4 |
| Jun 04 2014 |
4945 |
363.4 |
| Jun 04 2014 |
11433 |
363.4 |
| May 28 2014 |
4986 |
363.4 |
| May 28 2014 |
11458 |
363.4 |
| May 21 2014 |
4973 |
363.4 |
| May 21 2014 |
11499 |
363.4 |
| May 14 2014 |
5043 |
363.4 |
| May 14 2014 |
11572 |
363.4 |
| May 07 2014 |
4795 |
363.4 |
| May 07 2014 |
11442 |
363.4 |
| Apr 30 2014 |
5045 |
363.4 |
| Apr 30 2014 |
11755 |
363.4 |
| Apr 23 2014 |
5196 |
363.4 |
| Apr 23 2014 |
11926 |
363.4 |
| Apr 16 2014 |
5147 |
363.4 |
| Apr 16 2014 |
11863 |
363.4 |
| Apr 09 2014 |
5167 |
363.4 |
| Apr 09 2014 |
12045 |
363.4 |
| Apr 02 2014 |
5030 |
363.4 |
| Apr 02 2014 |
11776 |
363.4 |
| Mar 26 2014 |
5021 |
363.4 |
| Mar 26 2014 |
11857 |
363.4 |
| Mar 19 2014 |
5124 |
363.4 |
| Mar 19 2014 |
11889 |
363.4 |
| Mar 12 2014 |
5136 |
363.4 |
| Mar 12 2014 |
11970 |
363.4 |
| Mar 05 2014 |
5088 |
363.4 |
| Mar 05 2014 |
11916 |
363.4 |
| Feb 26 2014 |
5125 |
363.4 |
| Feb 26 2014 |
11935 |
363.4 |
| Feb 19 2014 |
5141 |
363.4 |
| Feb 19 2014 |
11979 |
363.4 |
| Feb 12 2014 |
5181 |
363.4 |
| Feb 12 2014 |
11977 |
363.4 |
| Feb 05 2014 |
5175 |
363.4 |
| Feb 05 2014 |
12045 |
363.4 |
| Jan 29 2014 |
5175 |
363.4 |
| Jan 29 2014 |
12088 |
363.4 |
| Jan 22 2014 |
5174 |
363.4 |
| Jan 22 2014 |
12047 |
363.4 |
| Jan 15 2014 |
5174 |
363.4 |
| Jan 15 2014 |
12075 |
363.4 |
| Jan 08 2014 |
5174 |
363.4 |
| Jan 08 2014 |
12071 |
363.4 |
| Jan 01 2014 |
5174 |
363.4 |
| Jan 01 2014 |
12073 |
363.4 |
| Dec 25 2013 |
5178 |
363.4 |
| Dec 25 2013 |
12075 |
363.4 |
| Dec 18 2013 |
5178 |
363.4 |
| Dec 18 2013 |
12075 |
363.4 |
| Dec 11 2013 |
5180 |
363.4 |
| Dec 11 2013 |
12075 |
363.4 |
| Dec 04 2013 |
5180 |
363.4 |
| Dec 04 2013 |
12076 |
363.4 |
| Nov 27 2013 |
5180 |
363.4 |
| Nov 27 2013 |
12076 |
363.4 |
| Nov 20 2013 |
5181 |
363.4 |
| Nov 20 2013 |
12077 |
363.4 |
| Nov 13 2013 |
5181 |
363.4 |
| Nov 13 2013 |
12077 |
363.4 |
| Nov 06 2013 |
5181 |
363.4 |
| Nov 06 2013 |
12077 |
363.4 |
| Oct 30 2013 |
5181 |
363.4 |
| Oct 30 2013 |
12076 |
363.4 |
| Oct 23 2013 |
5181 |
363.4 |
| Oct 23 2013 |
12076 |
363.4 |
| Oct 16 2013 |
5165 |
363.4 |
| Oct 16 2013 |
12076 |
363.4 |
| Oct 09 2013 |
5150 |
363.4 |
| Oct 09 2013 |
12029 |
363.4 |
| Oct 02 2013 |
5180 |
363.4 |
| Oct 02 2013 |
12034 |
363.4 |
| Sep 25 2013 |
5169 |
363.4 |
| Sep 25 2013 |
12001 |
363.4 |
| Sep 18 2013 |
5145 |
363.4 |
| Sep 18 2013 |
11912 |
363.4 |
| Sep 11 2013 |
5055 |
363.4 |
| Sep 11 2013 |
11842 |
363.4 |
| Sep 04 2013 |
5088 |
363.4 |
| Sep 04 2013 |
11882 |
363.4 |
| Aug 28 2013 |
5260 |
363.4 |
| Aug 28 2013 |
11868 |
363.4 |
| Aug 21 2013 |
5250 |
363.4 |
| Aug 21 2013 |
11943 |
363.4 |
| Aug 14 2013 |
4861 |
363.4 |
| Aug 14 2013 |
11676 |
363.4 |
| Aug 07 2013 |
4900 |
363.4 |
| Aug 07 2013 |
11804 |
363.4 |
| Jul 31 2013 |
4907 |
363.4 |
| Jul 31 2013 |
11895 |
363.4 |
| Jul 24 2013 |
4929 |
363.4 |
| Jul 24 2013 |
11951 |
363.4 |
| Jul 17 2013 |
4838 |
363.4 |
| Jul 17 2013 |
11974 |
363.4 |
| Jul 10 2013 |
4936 |
363.4 |
| Jul 10 2013 |
12110 |
363.4 |
