| Jun 06 2026 |
4400 |
447.23 |
| Jun 06 2026 |
5128 |
447.23 |
| Jun 02 2026 |
4311 |
447.23 |
| Jun 02 2026 |
5032 |
447.23 |
| May 26 2026 |
4379 |
447.23 |
| May 26 2026 |
5064 |
447.23 |
| May 19 2026 |
4376 |
447.23 |
| May 19 2026 |
5457 |
447.23 |
| May 12 2026 |
4465 |
447.23 |
| May 12 2026 |
5628 |
447.23 |
| May 05 2026 |
13027 |
472.5 |
| May 05 2026 |
4192 |
447.23 |
| May 05 2026 |
5454 |
447.23 |
| Apr 28 2026 |
13232 |
472.5 |
| Apr 28 2026 |
5278 |
454.29 |
| Apr 28 2026 |
6763 |
454.29 |
| Apr 21 2026 |
15508 |
472.5 |
| Apr 21 2026 |
5192 |
454.29 |
| Apr 21 2026 |
6841 |
454.29 |
| Apr 14 2026 |
15617 |
472.5 |
| Apr 14 2026 |
5132 |
454.29 |
| Apr 14 2026 |
6863 |
454.29 |
| Apr 07 2026 |
18174 |
472.5 |
| Apr 07 2026 |
6486 |
518.28 |
| Apr 07 2026 |
5097 |
454.29 |
| Apr 07 2026 |
7130 |
467.09 |
| Mar 31 2026 |
18027 |
472.5 |
| Mar 31 2026 |
6420 |
518.28 |
| Mar 31 2026 |
5140 |
454.29 |
| Mar 31 2026 |
7236 |
467.09 |
| Mar 24 2026 |
17941 |
472.5 |
| Mar 24 2026 |
6520 |
518.28 |
| Mar 24 2026 |
5189 |
454.29 |
| Mar 24 2026 |
7353 |
467.09 |
| Mar 17 2026 |
18355 |
472.5 |
| Mar 17 2026 |
6519 |
518.28 |
| Mar 17 2026 |
5254 |
454.29 |
| Mar 17 2026 |
7389 |
467.09 |
| Mar 10 2026 |
18617 |
472.5 |
| Mar 10 2026 |
6493 |
518.28 |
| Mar 10 2026 |
5209 |
454.29 |
| Mar 10 2026 |
7389 |
467.09 |
| Mar 03 2026 |
18751 |
472.5 |
| Mar 03 2026 |
6469 |
518.28 |
| Mar 03 2026 |
5281 |
454.29 |
| Mar 03 2026 |
7458 |
467.09 |
| Feb 24 2026 |
19193 |
472.5 |
| Feb 24 2026 |
6346 |
518.28 |
| Feb 24 2026 |
5103 |
454.29 |
| Feb 24 2026 |
7293 |
467.09 |
| Feb 17 2026 |
19426 |
472.5 |
| Feb 17 2026 |
6262 |
518.28 |
| Feb 17 2026 |
5090 |
454.29 |
| Feb 17 2026 |
7368 |
467.09 |
| Feb 10 2026 |
19444 |
472.5 |
| Feb 10 2026 |
6418 |
518.28 |
| Feb 10 2026 |
5111 |
454.29 |
| Feb 10 2026 |
7449 |
467.09 |
| Feb 03 2026 |
19444 |
472.5 |
| Feb 03 2026 |
6424 |
518.28 |
| Feb 03 2026 |
5137 |
454.29 |
| Feb 03 2026 |
7470 |
467.09 |
| Jan 27 2026 |
19401 |
472.5 |
| Jan 27 2026 |
6486 |
518.28 |
| Jan 27 2026 |
5170 |
454.29 |
| Jan 27 2026 |
7524 |
467.09 |
| Jan 20 2026 |
19401 |
472.5 |
| Jan 20 2026 |
6526 |
518.28 |
| Jan 20 2026 |
5207 |
454.29 |
| Jan 20 2026 |
7562 |
467.09 |
| Jan 13 2026 |
19401 |
472.5 |
| Jan 13 2026 |
6527 |
518.28 |
| Jan 13 2026 |
5219 |
454.29 |
| Jan 13 2026 |
7578 |
467.09 |
| Jan 06 2026 |
19401 |
472.5 |
| Jan 06 2026 |
6527 |
518.28 |
| Jan 06 2026 |
5218 |
454.29 |
| Jan 06 2026 |
7579 |
467.09 |
| Dec 30 2025 |
19401 |
472.5 |
| Dec 30 2025 |
6527 |
518.28 |
| Dec 30 2025 |
5230 |
454.29 |
| Dec 30 2025 |
7588 |
467.09 |
| Dec 23 2025 |
19401 |
472.5 |
| Dec 23 2025 |
6502 |
518.28 |
| Dec 23 2025 |
5232 |
454.29 |
| Dec 23 2025 |
7573 |
467.09 |
| Dec 16 2025 |
19401 |
472.5 |
| Dec 16 2025 |
6537 |
518.28 |
| Dec 16 2025 |
5232 |
454.29 |
| Dec 16 2025 |
7591 |
467.09 |
| Dec 09 2025 |
18945 |
472.5 |
| Dec 09 2025 |
6537 |
518.28 |
| Dec 09 2025 |
5232 |
454.29 |
| Dec 09 2025 |
7591 |
467.09 |
| Dec 02 2025 |
18563 |
472.5 |
| Dec 02 2025 |
6537 |
518.28 |
| Dec 02 2025 |
5234 |
454.29 |
| Dec 02 2025 |
7592 |
467.09 |
| Nov 25 2025 |
17831 |
472.5 |
| Nov 25 2025 |
6537 |
518.28 |
| Nov 25 2025 |
5234 |
454.29 |
| Nov 25 2025 |
7592 |
467.09 |
| Nov 18 2025 |
17949 |
472.5 |
| Nov 18 2025 |
6537 |
518.28 |
| Nov 18 2025 |
5234 |
454.29 |
| Nov 18 2025 |
7592 |
467.09 |
| Nov 11 2025 |
17144 |
472.5 |
| Nov 11 2025 |
6537 |
518.28 |
| Nov 11 2025 |
5226 |
454.29 |
| Nov 11 2025 |
7585 |
467.09 |
| Nov 04 2025 |
17183 |
472.5 |
| Nov 04 2025 |
6537 |
518.28 |
| Nov 04 2025 |
5227 |
454.29 |
| Nov 04 2025 |
7586 |
467.09 |
| Oct 28 2025 |
17519 |
472.5 |
| Oct 28 2025 |
6584 |
518.28 |
| Oct 28 2025 |
5228 |
454.29 |
| Oct 28 2025 |
7621 |
467.09 |
| Oct 21 2025 |
17788 |
472.5 |
| Oct 21 2025 |
6782 |
518.28 |
| Oct 21 2025 |
5228 |
454.29 |
| Oct 21 2025 |
7632 |
467.09 |
| Oct 14 2025 |
18187 |
472.5 |
| Oct 14 2025 |
6782 |
518.28 |
| Oct 14 2025 |
5228 |
454.29 |
| Oct 14 2025 |
7633 |
467.09 |
| Oct 07 2025 |
18448 |
472.5 |
| Oct 07 2025 |
6509 |
518.28 |
| Oct 07 2025 |
5226 |
454.29 |
| Oct 07 2025 |
7610 |
467.09 |
| Sep 30 2025 |
18703 |
472.5 |
| Sep 30 2025 |
6516 |
518.28 |
| Sep 30 2025 |
5222 |
454.29 |
| Sep 30 2025 |
7607 |
467.09 |
| Sep 23 2025 |
19095 |
472.5 |
| Sep 23 2025 |
6492 |
518.28 |
| Sep 23 2025 |
5250 |
454.29 |
| Sep 23 2025 |
7629 |
467.09 |
| Sep 16 2025 |
18754 |
472.5 |
| Sep 16 2025 |
6508 |
518.28 |
| Sep 16 2025 |
5257 |
454.29 |
| Sep 16 2025 |
7662 |
467.09 |
| Sep 09 2025 |
19223 |
472.5 |
| Sep 09 2025 |
6416 |
518.28 |
| Sep 09 2025 |
5253 |
454.29 |
| Sep 09 2025 |
7669 |
467.09 |
| Sep 02 2025 |
17710 |
472.5 |
| Sep 02 2025 |
6670 |
518.28 |
| Sep 02 2025 |
5157 |
454.29 |
| Sep 02 2025 |
7611 |
467.09 |
| Aug 26 2025 |
17736 |
472.5 |
| Aug 26 2025 |
6753 |
518.28 |
| Aug 26 2025 |
5243 |
454.29 |
| Aug 26 2025 |
7750 |
467.09 |
| Aug 19 2025 |
18069 |
472.5 |
| Aug 19 2025 |
6681 |
518.28 |
| Aug 19 2025 |
5179 |
454.29 |
| Aug 19 2025 |
7725 |
467.09 |
| Aug 12 2025 |
19482 |
472.5 |
| Aug 12 2025 |
6693 |
518.28 |
| Aug 12 2025 |
5144 |
454.29 |
| Aug 12 2025 |
7718 |
467.09 |
| Aug 05 2025 |
19844 |
472.5 |
| Aug 05 2025 |
6722 |
518.28 |
| Aug 05 2025 |
5193 |
454.29 |
| Aug 05 2025 |
7796 |
467.09 |
| Jul 29 2025 |
19908 |
472.5 |
| Jul 29 2025 |
6649 |
518.28 |
| Jul 29 2025 |
5125 |
454.29 |
| Jul 29 2025 |
7749 |
467.09 |
| Jul 22 2025 |
19291 |
472.5 |
| Jul 22 2025 |
6697 |
518.28 |
| Jul 22 2025 |
5269 |
454.29 |
| Jul 22 2025 |
7903 |
467.09 |
| Jul 15 2025 |
19832 |
472.5 |
| Jul 15 2025 |
6743 |
518.28 |
| Jul 15 2025 |
5175 |
454.29 |
| Jul 15 2025 |
7880 |
467.09 |
| Jul 08 2025 |
19897 |
472.5 |
| Jul 08 2025 |
6818 |
518.28 |
| Jul 08 2025 |
5174 |
454.29 |
| Jul 08 2025 |
7923 |
467.09 |
| Jul 01 2025 |
19806 |
472.5 |
| Jul 01 2025 |
6801 |
518.28 |
| Jul 01 2025 |
4937 |
442.21 |
| Jul 01 2025 |
7321 |
442.21 |
| Jun 24 2025 |
20046 |
472.5 |
| Jun 24 2025 |
6448 |
518.28 |
| Jun 24 2025 |
4980 |
442.21 |
| Jun 24 2025 |
7333 |
442.21 |
| Jun 17 2025 |
20384 |
472.5 |
| Jun 17 2025 |
6532 |
518.28 |
| Jun 17 2025 |
5171 |
453.51 |
| Jun 17 2025 |
7967 |
469.7 |
| Jun 10 2025 |
18561 |
472.5 |
| Jun 10 2025 |
6647 |
518.28 |
| Jun 10 2025 |
5061 |
453.51 |
| Jun 10 2025 |
7936 |
469.7 |
| Jun 03 2025 |
18560 |
472.5 |
| Jun 03 2025 |
6606 |
518.28 |
| Jun 03 2025 |
5122 |
453.51 |
| Jun 03 2025 |
7926 |
469.7 |
| May 27 2025 |
20541 |
472.5 |
| May 27 2025 |
6743 |
518.28 |
| May 27 2025 |
5097 |
453.51 |
| May 27 2025 |
7932 |
469.7 |
| May 20 2025 |
7071 |
518.28 |
| May 20 2025 |
5198 |
453.51 |
| May 20 2025 |
8053 |
469.7 |
| May 13 2025 |
7260 |
518.28 |
| May 13 2025 |
5252 |
453.51 |
| May 13 2025 |
8112 |
469.7 |
| May 06 2025 |
7369 |
518.28 |
| May 06 2025 |
5228 |
453.51 |
| May 06 2025 |
8064 |
469.7 |
| Apr 29 2025 |
7407 |
518.28 |
| Apr 29 2025 |
6340 |
442.52 |
| Apr 29 2025 |
8148 |
467.77 |
| Apr 22 2025 |
7321 |
518.28 |
| Apr 22 2025 |
6402 |
442.52 |
| Apr 22 2025 |
8210 |
467.77 |
| Apr 15 2025 |
7327 |
518.28 |
| Apr 15 2025 |
4961 |
432.74 |
| Apr 15 2025 |
7936 |
454.12 |
| Apr 08 2025 |
5001 |
432.74 |
| Apr 08 2025 |
7439 |
432.74 |
| Apr 01 2025 |
5018 |
432.74 |
| Apr 01 2025 |
7439 |
432.74 |
| Mar 25 2025 |
5005 |
432.74 |
| Mar 25 2025 |
7388 |
432.74 |
| Mar 18 2025 |
5066 |
432.74 |
| Mar 18 2025 |
7430 |
432.74 |
| Mar 11 2025 |
5019 |
432.74 |
| Mar 11 2025 |
7398 |
432.74 |
| Mar 04 2025 |
5029 |
432.74 |
| Mar 04 2025 |
7410 |
432.74 |
| Feb 25 2025 |
5020 |
432.74 |
| Feb 25 2025 |
7386 |
432.74 |
| Feb 18 2025 |
5031 |
432.74 |
| Feb 18 2025 |
7392 |
432.74 |
| Feb 11 2025 |
5039 |
432.74 |
| Feb 11 2025 |
7415 |
432.74 |
| Feb 04 2025 |
5027 |
432.74 |
| Feb 04 2025 |
7374 |
432.74 |
| Jan 29 2025 |
5004 |
432.74 |
| Jan 29 2025 |
7384 |
432.74 |
| Jan 22 2025 |
5031 |
432.74 |
| Jan 22 2025 |
7411 |
432.74 |
| Jan 15 2025 |
5031 |
432.74 |
| Jan 15 2025 |
7405 |
432.74 |
| Jan 08 2025 |
5003 |
432.74 |
| Jan 08 2025 |
7349 |
432.74 |
| Jan 01 2025 |
5009 |
432.74 |
| Jan 01 2025 |
7352 |
432.74 |
| Dec 25 2024 |
4987 |
432.74 |
| Dec 25 2024 |
7337 |
432.74 |
| Dec 18 2024 |
4987 |
432.74 |
| Dec 18 2024 |
7324 |
432.74 |
| Dec 11 2024 |
4982 |
432.74 |
| Dec 11 2024 |
7316 |
432.74 |
| Dec 04 2024 |
4982 |
432.74 |
| Dec 04 2024 |
7316 |
432.74 |
| Nov 27 2024 |
4982 |
432.74 |
| Nov 27 2024 |
7316 |
432.74 |
| Nov 20 2024 |
4981 |
432.74 |
| Nov 20 2024 |
7314 |
432.74 |
| Nov 13 2024 |
4978 |
432.74 |
| Nov 13 2024 |
7311 |
432.74 |
| Nov 06 2024 |
4977 |
432.74 |
| Nov 06 2024 |
7300 |
432.74 |
| Oct 30 2024 |
4942 |
432.74 |
| Oct 30 2024 |
7273 |
432.74 |
| Oct 23 2024 |
4951 |
432.74 |
| Oct 23 2024 |
7583 |
432.74 |
| Oct 16 2024 |
4954 |
432.74 |
| Oct 16 2024 |
7593 |
432.74 |
| Oct 09 2024 |
4937 |
432.74 |
| Oct 09 2024 |
7600 |
432.74 |
| Oct 02 2024 |
4924 |
432.74 |
| Oct 02 2024 |
7579 |
432.74 |
| Sep 25 2024 |
4910 |
432.74 |
| Sep 25 2024 |
7555 |
432.74 |
| Sep 18 2024 |
4897 |
432.74 |
| Sep 18 2024 |
7495 |
432.74 |
| Sep 11 2024 |
4861 |
432.74 |
| Sep 11 2024 |
7510 |
432.74 |
| Sep 04 2024 |
4801 |
432.74 |
| Sep 04 2024 |
7424 |
432.74 |
| Aug 28 2024 |
4803 |
432.74 |
| Aug 28 2024 |
7508 |
432.74 |
| Aug 21 2024 |
6055 |
470.63 |
| Aug 21 2024 |
4859 |
432.74 |
| Aug 21 2024 |
7871 |
442.21 |
| Aug 14 2024 |
5980 |
470.63 |
| Aug 14 2024 |
4715 |
432.74 |
| Aug 14 2024 |
7724 |
442.21 |
| Aug 07 2024 |
6004 |
470.63 |
| Aug 07 2024 |
4727 |
432.74 |
| Aug 07 2024 |
7744 |
442.21 |
| Jul 31 2024 |
6088 |
470.63 |
| Jul 31 2024 |
4704 |
432.74 |
| Jul 31 2024 |
7759 |
442.21 |
| Jul 24 2024 |
6068 |
470.63 |
| Jul 24 2024 |
4778 |
432.74 |
| Jul 24 2024 |
7693 |
442.21 |
| Jul 17 2024 |
6011 |
470.63 |
| Jul 17 2024 |
4889 |
432.74 |
| Jul 17 2024 |
7750 |
442.21 |
| Jul 10 2024 |
5749 |
470.63 |
| Jul 10 2024 |
4668 |
425.4 |
| Jul 10 2024 |
7507 |
436.71 |
| Jul 03 2024 |
5902 |
470.63 |
| Jul 03 2024 |
4685 |
425.4 |
| Jul 03 2024 |
7551 |
436.71 |
| Jun 26 2024 |
5734 |
470.63 |
| Jun 26 2024 |
4569 |
425.4 |
| Jun 26 2024 |
7475 |
436.71 |
| Jun 19 2024 |
5757 |
470.63 |
| Jun 19 2024 |
4717 |
425.4 |
| Jun 19 2024 |
7543 |
436.71 |
| Jun 12 2024 |
5689 |
470.63 |
| Jun 12 2024 |
4666 |
425.4 |
| Jun 12 2024 |
7527 |
436.71 |
| Jun 05 2024 |
5664 |
470.63 |
| Jun 05 2024 |
4682 |
425.4 |
| Jun 05 2024 |
7608 |
436.71 |
| May 29 2024 |
5783 |
470.63 |
| May 29 2024 |
4674 |
425.4 |
| May 29 2024 |
7647 |
436.71 |
| May 22 2024 |
6088 |
470.63 |
| May 22 2024 |
4715 |
425.4 |
| May 22 2024 |
7702 |
436.71 |
| May 15 2024 |
6117 |
470.63 |
| May 15 2024 |
4741 |
425.4 |
| May 15 2024 |
7630 |
436.71 |
| May 08 2024 |
6144 |
470.63 |
| May 08 2024 |
4717 |
425.4 |
| May 08 2024 |
7553 |
436.71 |
| May 01 2024 |
6293 |
470.63 |
| May 01 2024 |
4738 |
425.4 |
| May 01 2024 |
7666 |
436.71 |
| Apr 24 2024 |
8058 |
470.63 |
| Apr 24 2024 |
7365 |
433.08 |
| Apr 24 2024 |
10892 |
433.08 |
| Apr 17 2024 |
8105 |
470.63 |
| Apr 17 2024 |
7473 |
438.05 |
| Apr 17 2024 |
11722 |
444.57 |
| Apr 10 2024 |
8156 |
470.63 |
| Apr 10 2024 |
7476 |
438.05 |
| Apr 10 2024 |
11708 |
444.57 |
| Apr 03 2024 |
7990 |
470.63 |
| Apr 03 2024 |
7467 |
438.05 |
| Apr 03 2024 |
11708 |
444.57 |
| Mar 27 2024 |
8038 |
470.63 |
| Mar 27 2024 |
7427 |
438.05 |
| Mar 27 2024 |
11736 |
444.57 |
| Mar 21 2024 |
8086 |
470.63 |
| Mar 21 2024 |
7463 |
438.05 |
| Mar 21 2024 |
11757 |
444.57 |
| Mar 14 2024 |
8060 |
470.63 |
| Mar 14 2024 |
7443 |
438.05 |
| Mar 14 2024 |
11637 |
444.57 |
| Mar 07 2024 |
8080 |
470.63 |
| Mar 07 2024 |
7490 |
438.05 |
| Mar 07 2024 |
11670 |
444.57 |
| Feb 29 2024 |
8098 |
470.63 |
| Feb 29 2024 |
7501 |
438.05 |
| Feb 29 2024 |
11754 |
444.57 |
| Feb 22 2024 |
8087 |
470.63 |
| Feb 22 2024 |
7459 |
438.05 |
| Feb 22 2024 |
11701 |
444.57 |
| Feb 15 2024 |
7931 |
470.63 |
| Feb 15 2024 |
7478 |
438.05 |
| Feb 15 2024 |
11684 |
444.57 |
| Feb 08 2024 |
7986 |
470.63 |
| Feb 08 2024 |
7476 |
438.05 |
| Feb 08 2024 |
11639 |
444.57 |
| Feb 01 2024 |
7932 |
470.63 |
| Feb 01 2024 |
7519 |
438.05 |
| Feb 01 2024 |
11532 |
444.57 |
| Jan 25 2024 |
7869 |
470.63 |
| Jan 25 2024 |
7528 |
438.05 |
| Jan 25 2024 |
11520 |
444.57 |
| Jan 18 2024 |
7869 |
470.63 |
| Jan 18 2024 |
7529 |
438.05 |
| Jan 18 2024 |
11521 |
444.57 |
| Jan 11 2024 |
7869 |
470.63 |
| Jan 11 2024 |
7529 |
438.05 |
| Jan 11 2024 |
11521 |
444.57 |
| Jan 04 2024 |
7869 |
470.63 |
| Jan 04 2024 |
7531 |
438.05 |
| Jan 04 2024 |
11511 |
444.57 |
| Dec 28 2023 |
7869 |
470.63 |
| Dec 28 2023 |
7534 |
438.05 |
| Dec 28 2023 |
11509 |
444.57 |
| Dec 21 2023 |
7869 |
470.63 |
| Dec 21 2023 |
7534 |
438.05 |
| Dec 21 2023 |
11509 |
444.57 |
| Dec 14 2023 |
7869 |
470.63 |
| Dec 14 2023 |
7533 |
438.05 |
| Dec 14 2023 |
11509 |
444.57 |
| Dec 07 2023 |
7869 |
470.63 |
| Dec 07 2023 |
7533 |
438.05 |
| Dec 07 2023 |
11510 |
444.57 |
| Nov 30 2023 |
7862 |
470.63 |
| Nov 30 2023 |
7529 |
438.05 |
| Nov 30 2023 |
11506 |
444.57 |
| Nov 23 2023 |
7862 |
470.63 |
| Nov 23 2023 |
7528 |
438.05 |
| Nov 23 2023 |
11506 |
444.57 |
| Nov 16 2023 |
7864 |
470.63 |
| Nov 16 2023 |
7527 |
438.05 |
| Nov 16 2023 |
11497 |
444.57 |
| Nov 09 2023 |
7875 |
470.63 |
| Nov 09 2023 |
7524 |
438.05 |
| Nov 09 2023 |
11496 |
444.57 |
| Nov 02 2023 |
7872 |
470.63 |
| Nov 02 2023 |
7524 |
438.05 |
| Nov 02 2023 |
11496 |
444.57 |
| Oct 26 2023 |
7848 |
470.63 |
| Oct 26 2023 |
7549 |
438.05 |
| Oct 26 2023 |
11452 |
444.57 |
| Oct 19 2023 |
7868 |
470.63 |
| Oct 19 2023 |
7548 |
438.05 |
| Oct 19 2023 |
11401 |
444.57 |
| Oct 12 2023 |
7832 |
470.63 |
| Oct 12 2023 |
7554 |
438.05 |
| Oct 12 2023 |
11400 |
444.57 |
| Oct 05 2023 |
7746 |
470.63 |
| Oct 05 2023 |
7558 |
438.05 |
| Oct 05 2023 |
11246 |
444.57 |
| Sep 28 2023 |
7673 |
470.63 |
| Sep 28 2023 |
7352 |
432.11 |
| Sep 28 2023 |
10677 |
432.11 |
| Sep 21 2023 |
7674 |
470.63 |
| Sep 21 2023 |
7351 |
432.11 |
| Sep 21 2023 |
10669 |
432.11 |
| Sep 14 2023 |
7730 |
470.63 |
| Sep 14 2023 |
7364 |
432.11 |
| Sep 14 2023 |
10703 |
432.11 |
| Sep 07 2023 |
7836 |
470.63 |
| Sep 07 2023 |
7381 |
432.11 |
| Sep 07 2023 |
10752 |
432.11 |
| Aug 31 2023 |
7804 |
470.63 |
| Aug 31 2023 |
7454 |
432.11 |
| Aug 31 2023 |
10785 |
432.11 |
| Aug 24 2023 |
7411 |
432.11 |
| Aug 24 2023 |
10680 |
432.11 |
| Aug 17 2023 |
7434 |
432.11 |
| Aug 17 2023 |
10736 |
432.11 |
| Aug 10 2023 |
7432 |
432.11 |
| Aug 10 2023 |
10750 |
432.11 |
| Aug 03 2023 |
7398 |
432.11 |
| Aug 03 2023 |
10734 |
432.11 |
| Jul 27 2023 |
7389 |
432.11 |
| Jul 27 2023 |
10721 |
432.11 |
| Jul 20 2023 |
7437 |
432.11 |
| Jul 20 2023 |
10656 |
432.11 |
| Jul 13 2023 |
7737 |
440.82 |
| Jul 13 2023 |
11136 |
440.82 |
| Jul 06 2023 |
7751 |
440.82 |
| Jul 06 2023 |
11167 |
440.82 |
| Jun 29 2023 |
7699 |
440.82 |
| Jun 29 2023 |
11151 |
440.82 |
| Jun 22 2023 |
7691 |
440.82 |
| Jun 22 2023 |
11120 |
440.82 |
| Jun 15 2023 |
7730 |
440.82 |
| Jun 15 2023 |
11151 |
440.82 |
| Jun 08 2023 |
7751 |
440.82 |
| Jun 08 2023 |
11213 |
440.82 |
| Jun 01 2023 |
7642 |
440.82 |
| Jun 01 2023 |
11240 |
440.82 |
| May 25 2023 |
7578 |
440.82 |
| May 25 2023 |
11145 |
440.82 |
| May 18 2023 |
7496 |
440.82 |
| May 18 2023 |
11079 |
440.82 |
| May 11 2023 |
7471 |
440.82 |
| May 11 2023 |
11082 |
440.82 |
| May 04 2023 |
7398 |
440.82 |
| May 04 2023 |
10921 |
440.82 |
| Apr 27 2023 |
7362 |
440.82 |
| Apr 27 2023 |
10799 |
440.82 |
| Apr 20 2023 |
7272 |
440.82 |
| Apr 20 2023 |
10737 |
440.82 |
| Apr 13 2023 |
7238 |
440.82 |
| Apr 13 2023 |
10698 |
440.82 |
| Apr 06 2023 |
7229 |
440.82 |
| Apr 06 2023 |
10622 |
440.82 |
| Mar 30 2023 |
7207 |
440.82 |
| Mar 30 2023 |
10578 |
440.82 |
| Mar 23 2023 |
7134 |
440.82 |
| Mar 23 2023 |
10525 |
440.82 |
| Mar 16 2023 |
7119 |
440.82 |
| Mar 16 2023 |
10468 |
440.82 |
| Mar 09 2023 |
7090 |
440.82 |
| Mar 09 2023 |
10354 |
440.82 |
| Mar 02 2023 |
7044 |
440.82 |
| Mar 02 2023 |
10305 |
440.82 |
| Feb 23 2023 |
7035 |
440.82 |
| Feb 23 2023 |
10311 |
440.82 |
| Feb 16 2023 |
6971 |
440.82 |
| Feb 16 2023 |
10190 |
440.82 |
| Feb 09 2023 |
6951 |
440.82 |
| Feb 09 2023 |
10174 |
440.82 |
| Feb 02 2023 |
6915 |
440.82 |
| Feb 02 2023 |
10160 |
440.82 |
| Jan 26 2023 |
6886 |
440.82 |
| Jan 26 2023 |
10137 |
440.82 |
| Jan 19 2023 |
6865 |
440.82 |
| Jan 19 2023 |
10125 |
440.82 |
| Jan 12 2023 |
6864 |
440.82 |
| Jan 12 2023 |
10124 |
440.82 |
| Jan 05 2023 |
6864 |
440.82 |
| Jan 05 2023 |
10126 |
440.82 |
| Dec 29 2022 |
6864 |
440.82 |
| Dec 29 2022 |
10126 |
440.82 |
| Dec 22 2022 |
6864 |
440.82 |
| Dec 22 2022 |
10126 |
440.82 |
| Dec 15 2022 |
6862 |
440.82 |
| Dec 15 2022 |
10105 |
440.82 |
| Dec 08 2022 |
6856 |
440.82 |
| Dec 08 2022 |
10099 |
440.82 |
| Dec 01 2022 |
6856 |
440.82 |
| Dec 01 2022 |
10099 |
440.82 |
| Nov 24 2022 |
6856 |
440.82 |
| Nov 24 2022 |
10100 |
440.82 |
| Nov 17 2022 |
6851 |
440.82 |
| Nov 17 2022 |
10089 |
440.82 |
| Nov 10 2022 |
6851 |
440.82 |
| Nov 10 2022 |
10090 |
440.82 |
| Nov 03 2022 |
6826 |
440.82 |
| Nov 03 2022 |
10062 |
440.82 |
| Oct 27 2022 |
6809 |
440.82 |
| Oct 27 2022 |
10051 |
440.82 |
| Oct 20 2022 |
6810 |
440.82 |
| Oct 20 2022 |
10060 |
440.82 |
| Oct 13 2022 |
6810 |
440.82 |
| Oct 13 2022 |
10036 |
440.82 |
| Oct 06 2022 |
6815 |
440.82 |
| Oct 06 2022 |
10041 |
440.82 |
| Sep 29 2022 |
6835 |
440.82 |
| Sep 29 2022 |
10046 |
440.82 |
| Sep 22 2022 |
6829 |
440.82 |
| Sep 22 2022 |
10035 |
440.82 |
| Sep 15 2022 |
6826 |
440.82 |
| Sep 15 2022 |
10030 |
440.82 |
| Sep 08 2022 |
6753 |
440.82 |
| Sep 08 2022 |
9996 |
440.82 |
| Sep 01 2022 |
4463 |
432.51 |
| Sep 01 2022 |
6093 |
432.51 |
| Aug 25 2022 |
4445 |
432.51 |
| Aug 25 2022 |
6075 |
432.51 |
| Aug 18 2022 |
4455 |
432.51 |
| Aug 18 2022 |
6091 |
432.51 |
| Aug 11 2022 |
4452 |
432.51 |
| Aug 11 2022 |
6011 |
432.51 |
| Aug 04 2022 |
4445 |
432.51 |
| Aug 04 2022 |
6003 |
432.51 |
| Jul 28 2022 |
4380 |
432.51 |
| Jul 28 2022 |
5934 |
432.51 |
| Jul 21 2022 |
4539 |
437.05 |
| Jul 21 2022 |
6161 |
437.05 |
| Jul 14 2022 |
4536 |
437.05 |
| Jul 14 2022 |
6168 |
437.05 |
| Jul 07 2022 |
4516 |
437.05 |
| Jul 07 2022 |
6008 |
437.05 |
| Jun 30 2022 |
4522 |
437.05 |
| Jun 30 2022 |
5997 |
437.05 |
| Jun 23 2022 |
4544 |
437.05 |
| Jun 23 2022 |
5988 |
437.05 |
| Jun 16 2022 |
4528 |
437.05 |
| Jun 16 2022 |
5978 |
437.05 |
| Jun 09 2022 |
4516 |
437.05 |
| Jun 09 2022 |
6038 |
437.05 |
| Jun 02 2022 |
4479 |
437.05 |
| Jun 02 2022 |
6045 |
437.05 |
| May 26 2022 |
4441 |
437.05 |
| May 26 2022 |
6023 |
437.05 |
| May 19 2022 |
4348 |
437.05 |
| May 19 2022 |
6008 |
437.05 |
| May 12 2022 |
4339 |
437.05 |
| May 12 2022 |
5980 |
437.05 |
| May 05 2022 |
4284 |
437.05 |
| May 05 2022 |
5678 |
437.05 |
| Apr 28 2022 |
4287 |
437.05 |
| Apr 28 2022 |
5869 |
437.05 |
| Apr 21 2022 |
4144 |
437.05 |
| Apr 21 2022 |
5534 |
437.05 |
| Apr 14 2022 |
4107 |
437.05 |
| Apr 14 2022 |
5528 |
437.05 |
| Apr 07 2022 |
4101 |
437.05 |
| Apr 07 2022 |
5526 |
437.05 |
| Mar 31 2022 |
4108 |
437.05 |
| Mar 31 2022 |
5425 |
437.05 |
| Mar 24 2022 |
4068 |
437.05 |
| Mar 24 2022 |
5364 |
437.05 |
| Mar 17 2022 |
4023 |
437.05 |
| Mar 17 2022 |
5363 |
437.05 |
| Mar 10 2022 |
4015 |
437.05 |
| Mar 10 2022 |
5329 |
437.05 |
| Mar 03 2022 |
4072 |
437.05 |
| Mar 03 2022 |
5308 |
437.05 |
| Feb 24 2022 |
4033 |
437.05 |
| Feb 24 2022 |
5245 |
437.05 |
| May 31 2019 |
7998 |
525 |
| May 24 2019 |
7893 |
525 |
| May 17 2019 |
7970 |
525 |
| May 10 2019 |
7928 |
525 |
| May 03 2019 |
8040 |
525 |
| Apr 26 2019 |
8045 |
525 |
| Apr 19 2019 |
8105 |
525 |
| Apr 18 2019 |
8116 |
525 |
| Apr 12 2019 |
8080 |
525 |
| Apr 05 2019 |
8001 |
525 |
| Mar 29 2019 |
7643 |
525 |
| Mar 22 2019 |
7803 |
525 |
| Mar 15 2019 |
8139 |
525 |
| Mar 08 2019 |
7813 |
525 |
| Mar 01 2019 |
8003 |
525 |
| Feb 22 2019 |
8019 |
525 |
| Feb 15 2019 |
8003 |
525 |
| Feb 08 2019 |
8177 |
525 |
| Feb 01 2019 |
8202 |
525 |
| Jan 25 2019 |
8202 |
525 |
| Jan 18 2019 |
8239 |
525 |
| Jan 11 2019 |
8239 |
525 |
| Jan 04 2019 |
8239 |
525 |
| Dec 28 2018 |
8240 |
525 |
| Dec 21 2018 |
8240 |
525 |
| Dec 14 2018 |
8240 |
525 |
| Dec 07 2018 |
8208 |
525 |
| Nov 30 2018 |
8208 |
525 |
| Nov 23 2018 |
8213 |
525 |
| Nov 16 2018 |
8213 |
525 |
| Nov 09 2018 |
8213 |
525 |
| Nov 02 2018 |
8213 |
525 |
| Oct 26 2018 |
8213 |
525 |
| Oct 19 2018 |
8213 |
525 |
| Oct 12 2018 |
8192 |
525 |
| Oct 05 2018 |
8192 |
525 |
| Sep 28 2018 |
8200 |
525 |
| Sep 21 2018 |
8110 |
525 |
| Sep 14 2018 |
8294 |
525 |
| Sep 07 2018 |
8338 |
525 |
| Aug 31 2018 |
8444 |
525 |
| Aug 24 2018 |
8548 |
525 |
| Aug 17 2018 |
8526 |
525 |
| Aug 10 2018 |
8517 |
525 |
| Aug 03 2018 |
8579 |
525 |
| Jul 27 2018 |
8687 |
525 |
| Jul 20 2018 |
8841 |
525 |
| Jul 13 2018 |
8931 |
525 |
| Jul 06 2018 |
8930 |
525 |
| Jun 29 2018 |
8903 |
525 |
| Jun 22 2018 |
8991 |
525 |
| Jun 15 2018 |
8997 |
525 |
| Jun 08 2018 |
9101 |
525 |
| Jul 02 2014 |
12332 |
544.47 |
| Jul 02 2014 |
35384 |
544.47 |
| Jun 25 2014 |
12140 |
544.47 |
| Jun 25 2014 |
35550 |
544.47 |
| Jun 18 2014 |
12040 |
544.47 |
| Jun 18 2014 |
35569 |
544.47 |
| Jun 11 2014 |
12406 |
544.47 |
| Jun 11 2014 |
35694 |
544.47 |
| Jun 04 2014 |
12623 |
544.47 |
| Jun 04 2014 |
36014 |
544.47 |
| May 28 2014 |
12736 |
544.47 |
| May 28 2014 |
35818 |
544.47 |
| May 21 2014 |
12781 |
544.47 |
| May 21 2014 |
35969 |
544.47 |
| May 14 2014 |
13044 |
544.47 |
| May 14 2014 |
36166 |
544.47 |
| May 07 2014 |
12379 |
544.47 |
| May 07 2014 |
35658 |
544.47 |
| Apr 30 2014 |
12958 |
544.47 |
| Apr 30 2014 |
36484 |
544.47 |
| Apr 23 2014 |
13353 |
544.47 |
| Apr 23 2014 |
36969 |
544.47 |
| Apr 16 2014 |
13069 |
544.47 |
| Apr 16 2014 |
36658 |
544.47 |
| Apr 09 2014 |
13106 |
544.47 |
| Apr 09 2014 |
37311 |
544.47 |
| Apr 02 2014 |
12765 |
544.47 |
| Apr 02 2014 |
36656 |
544.47 |
| Mar 26 2014 |
12779 |
544.47 |
| Mar 26 2014 |
36571 |
544.47 |
| Mar 19 2014 |
12849 |
544.47 |
| Mar 19 2014 |
36537 |
544.47 |
| Mar 12 2014 |
12838 |
544.47 |
| Mar 12 2014 |
36555 |
544.47 |
| Mar 05 2014 |
12678 |
544.47 |
| Mar 05 2014 |
36244 |
544.47 |
| Feb 26 2014 |
12814 |
544.47 |
| Feb 26 2014 |
36124 |
544.47 |
| Feb 19 2014 |
12905 |
544.47 |
| Feb 19 2014 |
36117 |
544.47 |
| Feb 12 2014 |
13069 |
544.47 |
| Feb 12 2014 |
36018 |
544.47 |
| Feb 05 2014 |
13005 |
544.47 |
| Feb 05 2014 |
36163 |
544.47 |
| Jan 29 2014 |
13005 |
544.47 |
| Jan 29 2014 |
36150 |
544.47 |
| Jan 22 2014 |
13027 |
544.47 |
| Jan 22 2014 |
35971 |
544.47 |
| Jan 15 2014 |
13027 |
544.47 |
| Jan 15 2014 |
36049 |
544.47 |
| Jan 08 2014 |
13027 |
544.47 |
| Jan 08 2014 |
35967 |
544.47 |
| Jan 01 2014 |
13027 |
544.47 |
| Jan 01 2014 |
35972 |
544.47 |
| Dec 25 2013 |
13106 |
544.47 |
| Dec 25 2013 |
35997 |
544.47 |
| Dec 18 2013 |
13106 |
544.47 |
| Dec 18 2013 |
35997 |
544.47 |
| Dec 11 2013 |
13107 |
544.47 |
| Dec 11 2013 |
35998 |
544.47 |
| Dec 04 2013 |
13107 |
544.47 |
| Dec 04 2013 |
36000 |
544.47 |
| Nov 27 2013 |
13107 |
544.47 |
| Nov 27 2013 |
36000 |
544.47 |
| Nov 20 2013 |
13108 |
544.47 |
| Nov 20 2013 |
36001 |
544.47 |
| Nov 13 2013 |
13108 |
544.47 |
| Nov 13 2013 |
36002 |
544.47 |
| Nov 06 2013 |
13108 |
544.47 |
| Nov 06 2013 |
36003 |
544.47 |
| Oct 30 2013 |
13108 |
544.47 |
| Oct 30 2013 |
36001 |
544.47 |
| Oct 23 2013 |
13108 |
544.47 |
| Oct 23 2013 |
35996 |
544.47 |
| Oct 16 2013 |
12983 |
544.47 |
| Oct 16 2013 |
35912 |
544.47 |
| Oct 09 2013 |
12812 |
544.47 |
| Oct 09 2013 |
35546 |
544.47 |
| Oct 02 2013 |
12924 |
544.47 |
| Oct 02 2013 |
35664 |
544.47 |
| Sep 25 2013 |
12890 |
544.47 |
| Sep 25 2013 |
35631 |
544.47 |
| Sep 18 2013 |
12752 |
544.47 |
| Sep 18 2013 |
35292 |
544.47 |
| Sep 11 2013 |
12620 |
544.47 |
| Sep 11 2013 |
35048 |
544.47 |
| Sep 04 2013 |
12755 |
544.47 |
| Sep 04 2013 |
35208 |
544.47 |
| Aug 28 2013 |
13021 |
544.47 |
| Aug 28 2013 |
34981 |
544.47 |
| Aug 21 2013 |
13022 |
544.47 |
| Aug 21 2013 |
35217 |
544.47 |
| Aug 14 2013 |
12438 |
544.47 |
| Aug 14 2013 |
34929 |
544.47 |
| Aug 07 2013 |
12595 |
544.47 |
| Aug 07 2013 |
35198 |
544.47 |
| Jul 31 2013 |
12694 |
544.47 |
| Jul 31 2013 |
35739 |
544.47 |
| Jul 24 2013 |
12731 |
544.47 |
| Jul 24 2013 |
35971 |
544.47 |
| Jul 17 2013 |
12669 |
544.47 |
| Jul 17 2013 |
36114 |
544.47 |
| Jul 10 2013 |
12978 |
544.47 |
| Jul 10 2013 |
36465 |
544.47 |
