| Apr 21 2026 |
10507 |
367.74 |
| Apr 14 2026 |
10576 |
367.74 |
| Apr 07 2026 |
11972 |
367.74 |
| Mar 31 2026 |
11887 |
367.74 |
| Mar 24 2026 |
11865 |
367.74 |
| Mar 17 2026 |
12075 |
367.74 |
| Mar 10 2026 |
12214 |
367.74 |
| Mar 03 2026 |
12305 |
367.74 |
| Feb 24 2026 |
12634 |
367.74 |
| Feb 17 2026 |
12749 |
367.74 |
| Feb 10 2026 |
12762 |
367.74 |
| Feb 03 2026 |
12762 |
367.74 |
| Jan 27 2026 |
12730 |
367.74 |
| Jan 20 2026 |
12730 |
367.74 |
| Jan 13 2026 |
12730 |
367.74 |
| Jan 06 2026 |
12730 |
367.74 |
| Dec 30 2025 |
12730 |
367.74 |
| Dec 23 2025 |
12730 |
367.74 |
| Dec 16 2025 |
12730 |
367.74 |
| Dec 09 2025 |
12414 |
367.74 |
| Dec 02 2025 |
12192 |
367.74 |
| Nov 25 2025 |
11810 |
367.74 |
| Nov 18 2025 |
11875 |
367.74 |
| Nov 11 2025 |
11423 |
367.74 |
| Nov 04 2025 |
11443 |
367.74 |
| Oct 28 2025 |
11670 |
367.74 |
| Oct 21 2025 |
11747 |
367.74 |
| Oct 14 2025 |
11990 |
367.74 |
| Oct 07 2025 |
12123 |
367.74 |
| Sep 30 2025 |
12260 |
367.74 |
| Sep 23 2025 |
12468 |
367.74 |
| Sep 16 2025 |
12228 |
367.74 |
| Sep 09 2025 |
12483 |
367.74 |
| Sep 02 2025 |
11063 |
367.74 |
| Aug 26 2025 |
11060 |
367.74 |
| Aug 19 2025 |
11101 |
367.74 |
| Aug 12 2025 |
12059 |
367.74 |
| Aug 05 2025 |
12399 |
367.74 |
| Jul 29 2025 |
12463 |
367.74 |
| Jul 22 2025 |
12046 |
367.74 |
| Jul 15 2025 |
12448 |
367.74 |
| Jul 08 2025 |
12462 |
367.74 |
| Jul 01 2025 |
12385 |
367.74 |
| Jun 24 2025 |
12508 |
367.74 |
| Jun 17 2025 |
12680 |
367.74 |
| Jun 10 2025 |
11352 |
367.74 |
| Jun 03 2025 |
11352 |
367.74 |
| May 27 2025 |
12955 |
367.74 |
| May 20 2025 |
11599 |
367.74 |
| May 13 2025 |
11269 |
367.74 |
| May 06 2025 |
11265 |
367.74 |
| Jun 25 2014 |
6473 |
349.55 |
| Jun 25 2014 |
9526 |
349.55 |
| Jun 18 2014 |
6544 |
349.55 |
| Jun 18 2014 |
9564 |
349.55 |
| Jun 11 2014 |
6589 |
349.55 |
| Jun 11 2014 |
9679 |
349.55 |
| Jun 04 2014 |
6741 |
349.55 |
| Jun 04 2014 |
9759 |
349.55 |
| May 28 2014 |
6773 |
349.55 |
| May 28 2014 |
9770 |
349.55 |
| May 21 2014 |
6841 |
349.55 |
| May 21 2014 |
9823 |
349.55 |
| May 14 2014 |
6899 |
349.55 |
| May 14 2014 |
9891 |
349.55 |
| May 07 2014 |
6844 |
349.55 |
| May 07 2014 |
9804 |
349.55 |
| Apr 30 2014 |
7124 |
349.55 |
| Apr 30 2014 |
10085 |
349.55 |
| Apr 23 2014 |
7227 |
349.55 |
| Apr 23 2014 |
10218 |
349.55 |
| Apr 16 2014 |
7211 |
349.55 |
| Apr 16 2014 |
10154 |
349.55 |
| Apr 09 2014 |
7281 |
349.55 |
| Apr 09 2014 |
10315 |
349.55 |
| Apr 02 2014 |
7378 |
349.55 |
| Apr 02 2014 |
10096 |
349.55 |
| Mar 26 2014 |
7570 |
349.55 |
| Mar 26 2014 |
10183 |
349.55 |
| Mar 19 2014 |
7635 |
349.55 |
| Mar 19 2014 |
10221 |
349.55 |
| Mar 12 2014 |
7680 |
349.55 |
| Mar 12 2014 |
10332 |
349.55 |
| Mar 05 2014 |
7677 |
349.55 |
| Mar 05 2014 |
10287 |
349.55 |
| Feb 26 2014 |
7717 |
349.55 |
| Feb 26 2014 |
10326 |
349.55 |
| Feb 19 2014 |
7759 |
349.55 |
| Feb 19 2014 |
10377 |
349.55 |
| Feb 12 2014 |
7772 |
349.55 |
| Feb 12 2014 |
10389 |
349.55 |
| Feb 05 2014 |
7872 |
349.55 |
| Feb 05 2014 |
10463 |
349.55 |
| Jan 29 2014 |
7931 |
349.55 |
| Jan 29 2014 |
10491 |
349.55 |
| Jan 22 2014 |
7925 |
349.55 |
| Jan 22 2014 |
10459 |
349.55 |
| Jan 15 2014 |
7961 |
349.55 |
| Jan 15 2014 |
10488 |
349.55 |
| Jan 08 2014 |
7975 |
349.55 |
| Jan 08 2014 |
10492 |
349.55 |
| Jan 01 2014 |
7976 |
349.55 |
| Jan 01 2014 |
10494 |
349.55 |
| Dec 25 2013 |
7976 |
349.55 |
| Dec 25 2013 |
10495 |
349.55 |
| Dec 18 2013 |
7976 |
349.55 |
| Dec 18 2013 |
10494 |
349.55 |
| Dec 11 2013 |
7976 |
349.55 |
| Dec 11 2013 |
10494 |
349.55 |
| Dec 04 2013 |
7977 |
349.55 |
| Dec 04 2013 |
10495 |
349.55 |
| Nov 27 2013 |
7977 |
349.55 |
| Nov 27 2013 |
10495 |
349.55 |
| Nov 20 2013 |
7977 |
349.55 |
| Nov 20 2013 |
10496 |
349.55 |
| Nov 13 2013 |
7977 |
349.55 |
| Nov 13 2013 |
10496 |
349.55 |
| Nov 06 2013 |
7977 |
349.55 |
| Nov 06 2013 |
10496 |
349.55 |
| Oct 30 2013 |
7977 |
349.55 |
| Oct 30 2013 |
10496 |
349.55 |
| Oct 23 2013 |
7976 |
349.55 |
| Oct 23 2013 |
10493 |
349.55 |
| Oct 16 2013 |
7963 |
349.55 |
| Oct 16 2013 |
10496 |
349.55 |
| Oct 09 2013 |
7959 |
349.55 |
| Oct 09 2013 |
10462 |
349.55 |
| Oct 02 2013 |
7952 |
349.55 |
| Oct 02 2013 |
10460 |
349.55 |
| Sep 25 2013 |
7891 |
349.55 |
| Sep 25 2013 |
10425 |
349.55 |
| Sep 18 2013 |
7873 |
349.55 |
| Sep 18 2013 |
10353 |
349.55 |
| Sep 11 2013 |
7860 |
349.55 |
| Sep 11 2013 |
10297 |
349.55 |
| Sep 04 2013 |
7879 |
349.55 |
| Sep 04 2013 |
10330 |
349.55 |
| Aug 28 2013 |
7891 |
349.55 |
| Aug 28 2013 |
10348 |
349.55 |
| Aug 21 2013 |
7939 |
349.55 |
| Aug 21 2013 |
10405 |
349.55 |
| Aug 14 2013 |
7989 |
349.55 |
| Aug 14 2013 |
10144 |
349.55 |
| Aug 07 2013 |
8129 |
349.55 |
| Aug 07 2013 |
10273 |
349.55 |
| Jul 31 2013 |
8199 |
349.55 |
| Jul 31 2013 |
10347 |
349.55 |
| Jul 24 2013 |
8279 |
349.55 |
| Jul 24 2013 |
10400 |
349.55 |
| Jul 17 2013 |
8302 |
349.55 |
| Jul 17 2013 |
10421 |
349.55 |
| Jul 10 2013 |
8406 |
349.55 |
| Jul 10 2013 |
10532 |
349.55 |
