| Jun 25 2014 |
6476 |
349.55 |
| Jun 25 2014 |
9524 |
349.55 |
| Jun 18 2014 |
6541 |
349.55 |
| Jun 18 2014 |
9562 |
349.55 |
| Jun 11 2014 |
6586 |
349.55 |
| Jun 11 2014 |
9676 |
349.55 |
| Jun 04 2014 |
6744 |
349.55 |
| Jun 04 2014 |
9756 |
349.55 |
| May 28 2014 |
6776 |
349.55 |
| May 28 2014 |
9766 |
349.55 |
| May 21 2014 |
6843 |
349.55 |
| May 21 2014 |
9819 |
349.55 |
| May 14 2014 |
6901 |
349.55 |
| May 14 2014 |
9888 |
349.55 |
| May 07 2014 |
6845 |
349.55 |
| May 07 2014 |
9801 |
349.55 |
| Apr 30 2014 |
7125 |
349.55 |
| Apr 30 2014 |
10082 |
349.55 |
| Apr 23 2014 |
7228 |
349.55 |
| Apr 23 2014 |
10215 |
349.55 |
| Apr 16 2014 |
7212 |
349.55 |
| Apr 16 2014 |
10151 |
349.55 |
| Apr 09 2014 |
7282 |
349.55 |
| Apr 09 2014 |
10312 |
349.55 |
| Apr 02 2014 |
7379 |
349.55 |
| Apr 02 2014 |
10094 |
349.55 |
| Mar 26 2014 |
7571 |
349.55 |
| Mar 26 2014 |
10185 |
349.55 |
| Mar 19 2014 |
7636 |
349.55 |
| Mar 19 2014 |
10224 |
349.55 |
| Mar 12 2014 |
7681 |
349.55 |
| Mar 12 2014 |
10334 |
349.55 |
| Mar 05 2014 |
7679 |
349.55 |
| Mar 05 2014 |
10288 |
349.55 |
| Feb 26 2014 |
7718 |
349.55 |
| Feb 26 2014 |
10327 |
349.55 |
| Feb 19 2014 |
7760 |
349.55 |
| Feb 19 2014 |
10378 |
349.55 |
| Feb 12 2014 |
7773 |
349.55 |
| Feb 12 2014 |
10390 |
349.55 |
| Feb 05 2014 |
7873 |
349.55 |
| Feb 05 2014 |
10464 |
349.55 |
| Jan 29 2014 |
7933 |
349.55 |
| Jan 29 2014 |
10492 |
349.55 |
| Jan 22 2014 |
7927 |
349.55 |
| Jan 22 2014 |
10460 |
349.55 |
| Jan 15 2014 |
7963 |
349.55 |
| Jan 15 2014 |
10489 |
349.55 |
| Jan 08 2014 |
7977 |
349.55 |
| Jan 08 2014 |
10493 |
349.55 |
| Jan 01 2014 |
7978 |
349.55 |
| Jan 01 2014 |
10495 |
349.55 |
| Dec 25 2013 |
7978 |
349.55 |
| Dec 25 2013 |
10496 |
349.55 |
| Dec 18 2013 |
7978 |
349.55 |
| Dec 18 2013 |
10496 |
349.55 |
| Dec 11 2013 |
7978 |
349.55 |
| Dec 11 2013 |
10495 |
349.55 |
| Dec 04 2013 |
7979 |
349.55 |
| Dec 04 2013 |
10496 |
349.55 |
| Nov 27 2013 |
7979 |
349.55 |
| Nov 27 2013 |
10496 |
349.55 |
| Nov 20 2013 |
7979 |
349.55 |
| Nov 20 2013 |
10497 |
349.55 |
| Nov 13 2013 |
7979 |
349.55 |
| Nov 13 2013 |
10497 |
349.55 |
| Nov 06 2013 |
7979 |
349.55 |
| Nov 06 2013 |
10497 |
349.55 |
| Oct 30 2013 |
7979 |
349.55 |
| Oct 30 2013 |
10497 |
349.55 |
| Oct 23 2013 |
7978 |
349.55 |
| Oct 23 2013 |
10494 |
349.55 |
| Oct 16 2013 |
7965 |
349.55 |
| Oct 16 2013 |
10497 |
349.55 |
| Oct 09 2013 |
7961 |
349.55 |
| Oct 09 2013 |
10463 |
349.55 |
| Oct 02 2013 |
7954 |
349.55 |
| Oct 02 2013 |
10461 |
349.55 |
| Sep 25 2013 |
7893 |
349.55 |
| Sep 25 2013 |
10426 |
349.55 |
| Sep 18 2013 |
7874 |
349.55 |
| Sep 18 2013 |
10354 |
349.55 |
| Sep 11 2013 |
7862 |
349.55 |
| Sep 11 2013 |
10298 |
349.55 |
| Sep 04 2013 |
7877 |
349.55 |
| Sep 04 2013 |
10327 |
349.55 |
| Aug 28 2013 |
7889 |
349.55 |
| Aug 28 2013 |
10345 |
349.55 |
| Aug 21 2013 |
7937 |
349.55 |
| Aug 21 2013 |
10403 |
349.55 |
| Aug 14 2013 |
7987 |
349.55 |
| Aug 14 2013 |
10142 |
349.55 |
| Aug 07 2013 |
8127 |
349.55 |
| Aug 07 2013 |
10271 |
349.55 |
| Jul 31 2013 |
8197 |
349.55 |
| Jul 31 2013 |
10344 |
349.55 |
| Jul 24 2013 |
8277 |
349.55 |
| Jul 24 2013 |
10397 |
349.55 |
| Jul 17 2013 |
8300 |
349.55 |
| Jul 17 2013 |
10418 |
349.55 |
| Jul 10 2013 |
8405 |
349.55 |
| Jul 10 2013 |
10529 |
349.55 |
