| Mar 17 2017 |
9965 |
410.87 |
| Mar 17 2017 |
12200 |
410.87 |
| Mar 10 2017 |
10074 |
410.87 |
| Mar 10 2017 |
12302 |
410.87 |
| Mar 03 2017 |
10020 |
410.87 |
| Mar 03 2017 |
12252 |
410.87 |
| Feb 24 2017 |
9990 |
410.87 |
| Feb 24 2017 |
12295 |
410.87 |
| Feb 17 2017 |
9825 |
410.87 |
| Feb 17 2017 |
12344 |
410.87 |
| Feb 10 2017 |
9856 |
410.87 |
| Feb 10 2017 |
12415 |
410.87 |
| Feb 03 2017 |
9871 |
410.87 |
| Feb 03 2017 |
12401 |
410.87 |
| Jan 27 2017 |
9894 |
410.87 |
| Jan 27 2017 |
12415 |
410.87 |
| Jan 20 2017 |
9881 |
410.87 |
| Jan 20 2017 |
12376 |
410.87 |
| Jan 13 2017 |
9884 |
410.87 |
| Jan 13 2017 |
12363 |
410.87 |
| Jan 06 2017 |
9851 |
410.87 |
| Jan 06 2017 |
12336 |
410.87 |
| Dec 30 2016 |
9852 |
410.87 |
| Dec 30 2016 |
12340 |
410.87 |
| Dec 23 2016 |
9852 |
410.87 |
| Dec 23 2016 |
12340 |
410.87 |
| Dec 16 2016 |
9850 |
410.87 |
| Dec 16 2016 |
12336 |
410.87 |
| Dec 09 2016 |
9851 |
410.87 |
| Dec 09 2016 |
12338 |
410.87 |
| Dec 02 2016 |
9851 |
410.87 |
| Dec 02 2016 |
12339 |
410.87 |
| Nov 25 2016 |
9849 |
410.87 |
| Nov 25 2016 |
12338 |
410.87 |
| Nov 18 2016 |
9849 |
410.87 |
| Nov 18 2016 |
12338 |
410.87 |
| Nov 11 2016 |
9849 |
410.87 |
| Nov 11 2016 |
12333 |
410.87 |
| Nov 04 2016 |
9849 |
410.87 |
| Nov 04 2016 |
12333 |
410.87 |
| Oct 28 2016 |
9850 |
410.87 |
| Oct 28 2016 |
12350 |
410.87 |
| Oct 21 2016 |
9847 |
410.87 |
| Oct 21 2016 |
12358 |
410.87 |
| Oct 14 2016 |
9866 |
410.87 |
| Oct 14 2016 |
12389 |
410.87 |
| Oct 07 2016 |
9876 |
410.87 |
| Oct 07 2016 |
12402 |
410.87 |
| Sep 30 2016 |
9895 |
410.87 |
| Sep 30 2016 |
12414 |
410.87 |
| Sep 23 2016 |
9892 |
410.87 |
| Sep 23 2016 |
12326 |
410.87 |
| Sep 16 2016 |
9946 |
410.87 |
| Sep 16 2016 |
12351 |
410.87 |
| Sep 09 2016 |
10027 |
410.87 |
| Sep 09 2016 |
12408 |
410.87 |
| Sep 02 2016 |
10162 |
410.87 |
| Sep 02 2016 |
12553 |
410.87 |
| Aug 26 2016 |
10221 |
410.87 |
| Aug 26 2016 |
12307 |
410.87 |
| Aug 19 2016 |
10247 |
410.87 |
| Aug 19 2016 |
12305 |
410.87 |
| Aug 12 2016 |
10376 |
410.87 |
| Aug 12 2016 |
13514 |
410.87 |
| Aug 05 2016 |
10393 |
410.87 |
| Aug 05 2016 |
13667 |
410.87 |
| Jul 29 2016 |
10459 |
410.87 |
| Jul 29 2016 |
13788 |
410.87 |
| Jul 22 2016 |
10648 |
410.87 |
| Jul 22 2016 |
13956 |
410.87 |
| Jun 22 2016 |
3144 |
322.51 |
| Jun 22 2016 |
4593 |
322.51 |
| Jun 15 2016 |
3172 |
322.51 |
| Jun 15 2016 |
4648 |
322.51 |
| Jun 08 2016 |
3217 |
322.51 |
| Jun 08 2016 |
4666 |
322.51 |
| Jun 01 2016 |
3263 |
322.51 |
| Jun 01 2016 |
4909 |
322.51 |
| May 25 2016 |
3305 |
322.51 |
| May 25 2016 |
4956 |
322.51 |
| May 18 2016 |
3333 |
322.51 |
| May 18 2016 |
412 |
253.73 |
| May 18 2016 |
3296 |
299.59 |
| May 11 2016 |
400 |
253.73 |
| May 11 2016 |
3358 |
322.51 |
| May 11 2016 |
3263 |
299.59 |
| May 04 2016 |
3312 |
322.51 |
| May 04 2016 |
4977 |
322.51 |
| Apr 27 2016 |
3446 |
322.51 |
| Apr 27 2016 |
5058 |
322.51 |
| Apr 20 2016 |
3512 |
322.51 |
| Apr 20 2016 |
5172 |
322.51 |
| Apr 13 2016 |
3461 |
322.51 |
| Apr 13 2016 |
5159 |
322.51 |
| Apr 06 2016 |
3499 |
322.51 |
| Apr 06 2016 |
5209 |
322.51 |
| Mar 30 2016 |
3461 |
322.51 |
| Mar 30 2016 |
5145 |
322.51 |
| Mar 23 2016 |
419 |
234.15 |
| Mar 23 2016 |
793 |
234.15 |
| Mar 16 2016 |
401 |
234.15 |
| Mar 16 2016 |
772 |
234.15 |
| Mar 09 2016 |
407 |
234.15 |
| Mar 09 2016 |
784 |
234.15 |
| Mar 02 2016 |
401 |
234.15 |
| Mar 02 2016 |
776 |
234.15 |
| Feb 24 2016 |
403 |
234.15 |
| Feb 24 2016 |
786 |
234.15 |
| Feb 17 2016 |
403 |
234.15 |
| Feb 17 2016 |
789 |
234.15 |
| Feb 10 2016 |
406 |
234.15 |
| Feb 10 2016 |
794 |
234.15 |
| Feb 03 2016 |
405 |
234.15 |
| Feb 03 2016 |
792 |
234.15 |
| Jan 27 2016 |
408 |
234.15 |
| Jan 27 2016 |
794 |
234.15 |
| Jan 20 2016 |
408 |
234.15 |
| Jan 20 2016 |
795 |
234.15 |
| Jan 13 2016 |
408 |
234.15 |
| Jan 13 2016 |
795 |
234.15 |
| Jan 06 2016 |
408 |
234.15 |
| Jan 06 2016 |
795 |
234.15 |
| Dec 30 2015 |
406 |
234.15 |
| Dec 30 2015 |
794 |
234.15 |
| Dec 23 2015 |
406 |
234.15 |
| Dec 23 2015 |
794 |
234.15 |
| Dec 16 2015 |
406 |
234.15 |
| Dec 16 2015 |
794 |
234.15 |
| Dec 09 2015 |
407 |
234.15 |
| Dec 09 2015 |
795 |
234.15 |
| Dec 02 2015 |
407 |
234.15 |
| Dec 02 2015 |
795 |
234.15 |
| Nov 25 2015 |
407 |
234.15 |
| Nov 25 2015 |
795 |
234.15 |
| Nov 18 2015 |
407 |
234.15 |
| Nov 18 2015 |
795 |
234.15 |
| Nov 11 2015 |
407 |
234.15 |
| Nov 11 2015 |
795 |
234.15 |
| Nov 04 2015 |
407 |
234.15 |
| Nov 04 2015 |
795 |
234.15 |
| Oct 28 2015 |
407 |
234.15 |
| Oct 28 2015 |
794 |
234.15 |
| Oct 21 2015 |
408 |
234.15 |
| Oct 21 2015 |
795 |
234.15 |
| Oct 14 2015 |
408 |
234.15 |
| Oct 14 2015 |
795 |
234.15 |
| Oct 07 2015 |
408 |
234.15 |
| Oct 07 2015 |
794 |
234.15 |
| Sep 30 2015 |
408 |
234.15 |
| Sep 30 2015 |
796 |
234.15 |
| Sep 23 2015 |
408 |
234.15 |
| Sep 23 2015 |
795 |
234.15 |
| Sep 16 2015 |
414 |
234.15 |
| Sep 16 2015 |
796 |
234.15 |
| Sep 09 2015 |
415 |
234.15 |
| Sep 09 2015 |
800 |
234.15 |
| Sep 02 2015 |
410 |
234.15 |
| Sep 02 2015 |
786 |
234.15 |
| Aug 26 2015 |
410 |
234.15 |
| Aug 26 2015 |
784 |
234.15 |
| Aug 19 2015 |
409 |
234.15 |
| Aug 19 2015 |
779 |
234.15 |
| Aug 12 2015 |
413 |
234.15 |
| Aug 12 2015 |
743 |
234.15 |
| Aug 05 2015 |
411 |
234.15 |
| Aug 05 2015 |
758 |
234.15 |
| Jul 29 2015 |
414 |
234.15 |
| Jul 29 2015 |
754 |
234.15 |
| Jun 25 2014 |
184 |
206.24 |
| Jun 25 2014 |
441 |
206.24 |
| Jun 18 2014 |
186 |
206.24 |
| Jun 18 2014 |
434 |
206.24 |
| Jun 11 2014 |
209 |
206.24 |
| Jun 11 2014 |
469 |
206.24 |
| Jun 04 2014 |
229 |
206.24 |
| Jun 04 2014 |
483 |
206.24 |
| May 28 2014 |
235 |
206.24 |
| May 28 2014 |
496 |
206.24 |
| May 21 2014 |
247 |
206.24 |
| May 21 2014 |
491 |
206.24 |
| May 14 2014 |
255 |
206.24 |
| May 14 2014 |
501 |
206.24 |
| May 07 2014 |
254 |
206.24 |
| May 07 2014 |
499 |
206.24 |
| Apr 30 2014 |
305 |
206.24 |
| Apr 30 2014 |
555 |
206.24 |
| Apr 23 2014 |
318 |
206.24 |
| Apr 23 2014 |
576 |
206.24 |
| Apr 16 2014 |
327 |
206.24 |
| Apr 16 2014 |
595 |
206.24 |
| Apr 09 2014 |
335 |
206.24 |
| Apr 09 2014 |
606 |
206.24 |
| Apr 02 2014 |
343 |
206.24 |
| Apr 02 2014 |
514 |
206.24 |
| Mar 26 2014 |
350 |
206.24 |
| Mar 26 2014 |
527 |
206.24 |
| Mar 19 2014 |
371 |
206.24 |
| Mar 19 2014 |
540 |
206.24 |
| Mar 12 2014 |
377 |
206.24 |
| Mar 12 2014 |
551 |
206.24 |
| Mar 05 2014 |
399 |
206.24 |
| Mar 05 2014 |
559 |
206.24 |
| Feb 26 2014 |
409 |
206.24 |
| Feb 26 2014 |
577 |
206.24 |
| Feb 19 2014 |
419 |
206.24 |
| Feb 19 2014 |
591 |
206.24 |
| Feb 12 2014 |
427 |
206.24 |
| Feb 12 2014 |
600 |
206.24 |
| Feb 05 2014 |
439 |
206.24 |
| Feb 05 2014 |
611 |
206.24 |
| Jan 29 2014 |
447 |
206.24 |
| Jan 29 2014 |
618 |
206.24 |
| Jan 22 2014 |
453 |
206.24 |
| Jan 22 2014 |
620 |
206.24 |
| Jan 15 2014 |
453 |
206.24 |
| Jan 15 2014 |
619 |
206.24 |
| Jan 08 2014 |
454 |
206.24 |
| Jan 08 2014 |
619 |
206.24 |
| Jan 01 2014 |
454 |
206.24 |
| Jan 01 2014 |
619 |
206.24 |
| Dec 25 2013 |
454 |
206.24 |
| Dec 25 2013 |
619 |
206.24 |
| Dec 18 2013 |
454 |
206.24 |
| Dec 18 2013 |
619 |
206.24 |
| Dec 11 2013 |
454 |
206.24 |
| Dec 11 2013 |
619 |
206.24 |
| Dec 04 2013 |
454 |
206.24 |
| Dec 04 2013 |
619 |
206.24 |
| Nov 27 2013 |
454 |
206.24 |
| Nov 27 2013 |
619 |
206.24 |
| Nov 20 2013 |
454 |
206.24 |
| Nov 20 2013 |
619 |
206.24 |
| Nov 13 2013 |
454 |
206.24 |
| Nov 13 2013 |
619 |
206.24 |
| Nov 06 2013 |
454 |
206.24 |
| Nov 06 2013 |
619 |
206.24 |
| Oct 30 2013 |
454 |
206.24 |
| Oct 30 2013 |
619 |
206.24 |
| Oct 23 2013 |
454 |
206.24 |
| Oct 23 2013 |
619 |
206.24 |
| Oct 16 2013 |
455 |
206.24 |
| Oct 16 2013 |
621 |
206.24 |
| Oct 09 2013 |
463 |
206.24 |
| Oct 09 2013 |
625 |
206.24 |
| Oct 02 2013 |
464 |
206.24 |
| Oct 02 2013 |
630 |
206.24 |
| Sep 25 2013 |
469 |
206.24 |
| Sep 25 2013 |
632 |
206.24 |
| Sep 18 2013 |
473 |
206.24 |
| Sep 18 2013 |
631 |
206.24 |
| Sep 11 2013 |
485 |
206.24 |
| Sep 11 2013 |
652 |
206.24 |
| Sep 04 2013 |
484 |
206.24 |
| Sep 04 2013 |
655 |
206.24 |
| Aug 28 2013 |
478 |
206.24 |
| Aug 28 2013 |
677 |
206.24 |
| Aug 21 2013 |
486 |
206.24 |
| Aug 21 2013 |
695 |
206.24 |
| Aug 14 2013 |
490 |
206.24 |
| Aug 14 2013 |
701 |
206.24 |
| Aug 07 2013 |
513 |
206.24 |
| Aug 07 2013 |
725 |
206.24 |
| Jul 31 2013 |
523 |
206.24 |
| Jul 31 2013 |
728 |
206.24 |
| Jul 24 2013 |
532 |
206.24 |
| Jul 24 2013 |
740 |
206.24 |
| Jul 17 2013 |
541 |
206.24 |
| Jul 17 2013 |
743 |
206.24 |
| Jul 10 2013 |
543 |
206.24 |
| Jul 10 2013 |
756 |
206.24 |
