| Jun 06 2026 |
11183 |
470 |
| Jun 02 2026 |
11124 |
470 |
| May 26 2026 |
13191 |
470 |
| May 19 2026 |
13493 |
470 |
| Feb 10 2026 |
8506 |
412.23 |
| Feb 03 2026 |
8504 |
412.23 |
| Jan 27 2026 |
8489 |
412.23 |
| Jan 20 2026 |
8555 |
412.23 |
| Jan 13 2026 |
8543 |
412.23 |
| Jan 06 2026 |
8551 |
412.23 |
| Dec 30 2025 |
8554 |
412.23 |
| Dec 23 2025 |
8544 |
412.23 |
| Dec 16 2025 |
8552 |
412.23 |
| Dec 09 2025 |
8546 |
412.23 |
| Dec 02 2025 |
8524 |
412.23 |
| Nov 25 2025 |
8513 |
412.23 |
| Nov 18 2025 |
8513 |
412.23 |
| Nov 11 2025 |
8501 |
412.23 |
| Nov 04 2025 |
8501 |
412.23 |
| Oct 28 2025 |
8442 |
412.23 |
| Oct 21 2025 |
8598 |
412.23 |
| Oct 14 2025 |
8762 |
412.23 |
| Oct 07 2025 |
8865 |
412.23 |
| Sep 30 2025 |
8974 |
412.23 |
| Sep 23 2025 |
8998 |
412.23 |
| Sep 16 2025 |
8635 |
412.23 |
| Sep 09 2025 |
8633 |
412.23 |
| Sep 02 2025 |
8776 |
412.23 |
| Aug 26 2025 |
8507 |
412.23 |
| Aug 19 2025 |
8736 |
412.23 |
| Aug 12 2025 |
8813 |
412.23 |
| Aug 05 2025 |
8323 |
412.23 |
| Jul 29 2025 |
8417 |
412.23 |
| Jul 22 2025 |
8454 |
412.23 |
| Jul 15 2025 |
8760 |
412.23 |
| Jul 08 2025 |
9017 |
412.23 |
| Jul 01 2025 |
8759 |
412.23 |
| Jun 24 2025 |
8666 |
412.23 |
| Jun 17 2025 |
8895 |
412.23 |
| Jun 10 2025 |
8974 |
412.23 |
| Jun 03 2025 |
8987 |
412.23 |
| May 27 2025 |
9026 |
412.23 |
| May 20 2025 |
9280 |
412.23 |
| May 13 2025 |
9433 |
412.23 |
| May 06 2025 |
9563 |
412.23 |
| Apr 29 2025 |
9612 |
412.23 |
| Apr 22 2025 |
9865 |
412.23 |
| Apr 15 2025 |
9777 |
412.23 |
| Apr 08 2025 |
9422 |
412.23 |
| Apr 01 2025 |
9221 |
412.23 |
| Mar 25 2025 |
9167 |
412.23 |
| Mar 18 2025 |
9225 |
412.23 |
| Mar 11 2025 |
9513 |
412.23 |
| Mar 04 2025 |
9250 |
412.23 |
| Aug 07 2024 |
2355 |
340.89 |
| Aug 07 2024 |
2980 |
340.89 |
| Jul 31 2024 |
2395 |
340.89 |
| Jul 31 2024 |
3020 |
340.89 |
| Jul 24 2024 |
2434 |
340.89 |
| Jul 24 2024 |
2936 |
340.89 |
| Jul 17 2024 |
2413 |
340.89 |
| Jul 17 2024 |
2875 |
340.89 |
| Apr 01 2021 |
10131 |
450.96 |
| Mar 01 2021 |
10337 |
450.96 |
| Feb 01 2021 |
10254 |
450.96 |
| Jan 01 2021 |
10195 |
450.96 |
| Dec 01 2020 |
9684 |
450.96 |
| Nov 01 2020 |
10830 |
450.96 |
| Oct 01 2020 |
10875 |
450.96 |
| Sep 01 2020 |
11263 |
450.96 |
| Aug 01 2020 |
11732 |
450.96 |
| Jul 01 2020 |
12233 |
450.96 |
| Apr 01 2020 |
13430 |
450.96 |
| Mar 01 2020 |
13829 |
450.96 |
| Feb 01 2020 |
13751 |
450.96 |
| Jan 01 2020 |
13783 |
450.96 |
| Dec 01 2019 |
13761 |
450.96 |
| Nov 01 2019 |
12469 |
450.96 |
| Oct 01 2019 |
12410 |
450.96 |
| Sep 01 2019 |
12521 |
450.96 |
| Aug 01 2019 |
12233 |
450.96 |
| Jul 01 2019 |
12285 |
450.96 |
| Jun 01 2019 |
12129 |
450.96 |
| May 01 2019 |
11780 |
450.96 |
| Jul 23 2014 |
23592 |
553.82 |
| Jul 23 2014 |
35841 |
553.82 |
| Jul 16 2014 |
23555 |
553.82 |
| Jul 16 2014 |
35796 |
553.82 |
| Jul 09 2014 |
23732 |
553.82 |
| Jul 09 2014 |
35872 |
553.82 |
| Jul 02 2014 |
23941 |
553.82 |
| Jul 02 2014 |
36159 |
553.82 |
| Jun 25 2014 |
23884 |
549.54 |
| Jun 25 2014 |
35969 |
549.54 |
| Jun 18 2014 |
24040 |
549.54 |
| Jun 18 2014 |
35977 |
549.54 |
| Jun 11 2014 |
24001 |
549.54 |
| Jun 11 2014 |
36098 |
549.54 |
| Jun 04 2014 |
24447 |
549.54 |
| Jun 04 2014 |
36414 |
549.54 |
| May 28 2014 |
24357 |
549.54 |
| May 28 2014 |
36222 |
549.54 |
| May 21 2014 |
24401 |
549.54 |
| May 21 2014 |
36382 |
549.54 |
| May 14 2014 |
24570 |
549.54 |
| May 14 2014 |
36574 |
549.54 |
| May 07 2014 |
24092 |
549.54 |
| May 07 2014 |
36069 |
549.54 |
| Apr 30 2014 |
24893 |
549.54 |
| Apr 30 2014 |
36910 |
549.54 |
| Apr 23 2014 |
25181 |
549.54 |
| Apr 23 2014 |
37420 |
549.54 |
| Apr 16 2014 |
24957 |
549.54 |
| Apr 16 2014 |
37109 |
549.54 |
| Apr 09 2014 |
25333 |
549.54 |
| Apr 09 2014 |
37781 |
549.54 |
| Apr 02 2014 |
25505 |
549.54 |
| Apr 02 2014 |
37110 |
549.54 |
| Mar 26 2014 |
25996 |
549.54 |
| Mar 26 2014 |
37004 |
549.54 |
| Mar 19 2014 |
26166 |
549.54 |
| Mar 19 2014 |
36974 |
549.54 |
| Mar 12 2014 |
26159 |
549.54 |
| Mar 12 2014 |
36976 |
549.54 |
| Mar 05 2014 |
26165 |
549.54 |
| Mar 05 2014 |
36652 |
549.54 |
| Feb 26 2014 |
26130 |
549.54 |
| Feb 26 2014 |
36534 |
549.54 |
| Feb 19 2014 |
26151 |
549.54 |
| Feb 19 2014 |
36536 |
549.54 |
| Feb 12 2014 |
26121 |
549.54 |
| Feb 12 2014 |
36441 |
549.54 |
| Feb 05 2014 |
26324 |
549.54 |
| Feb 05 2014 |
36578 |
549.54 |
| Jan 29 2014 |
26510 |
549.54 |
| Jan 29 2014 |
36568 |
549.54 |
| Jan 22 2014 |
26431 |
549.54 |
| Jan 22 2014 |
36381 |
549.54 |
| Jan 15 2014 |
26506 |
549.54 |
| Jan 15 2014 |
36460 |
549.54 |
| Jan 08 2014 |
26557 |
549.54 |
| Jan 08 2014 |
36378 |
549.54 |
| Jan 01 2014 |
26565 |
549.54 |
| Jan 01 2014 |
36385 |
549.54 |
| Dec 25 2013 |
26565 |
549.54 |
| Dec 25 2013 |
36410 |
549.54 |
| Dec 18 2013 |
26565 |
549.54 |
| Dec 18 2013 |
36410 |
549.54 |
| Dec 11 2013 |
26565 |
549.54 |
| Dec 11 2013 |
36411 |
549.54 |
| Dec 04 2013 |
26567 |
549.54 |
| Dec 04 2013 |
36413 |
549.54 |
| Nov 27 2013 |
26567 |
549.54 |
| Nov 27 2013 |
36413 |
549.54 |
| Nov 20 2013 |
26567 |
549.54 |
| Nov 20 2013 |
36414 |
549.54 |
| Nov 13 2013 |
26568 |
549.54 |
| Nov 13 2013 |
36415 |
549.54 |
| Nov 06 2013 |
26569 |
549.54 |
| Nov 06 2013 |
36416 |
549.54 |
| Oct 30 2013 |
26567 |
549.54 |
| Oct 30 2013 |
36414 |
549.54 |
| Oct 23 2013 |
26568 |
549.54 |
| Oct 23 2013 |
36408 |
549.54 |
| Oct 16 2013 |
26495 |
549.54 |
| Oct 16 2013 |
36319 |
549.54 |
| Oct 09 2013 |
26439 |
549.54 |
| Oct 09 2013 |
35948 |
549.54 |
| Oct 02 2013 |
26426 |
549.54 |
| Oct 02 2013 |
36071 |
549.54 |
| Sep 25 2013 |
26330 |
549.54 |
| Sep 25 2013 |
36035 |
549.54 |
| Sep 18 2013 |
26190 |
549.54 |
| Sep 18 2013 |
35691 |
549.54 |
| Sep 11 2013 |
25992 |
549.54 |
| Sep 11 2013 |
35438 |
549.54 |
| Sep 04 2013 |
25877 |
549.54 |
| Sep 04 2013 |
35588 |
549.54 |
| Aug 28 2013 |
25721 |
549.54 |
| Aug 28 2013 |
35362 |
549.54 |
| Aug 21 2013 |
25773 |
547.41 |
| Aug 21 2013 |
35445 |
547.41 |
| Aug 14 2013 |
25912 |
547.41 |
| Aug 14 2013 |
35157 |
547.41 |
| Aug 07 2013 |
26203 |
547.41 |
| Aug 07 2013 |
35433 |
547.41 |
| Jul 31 2013 |
26461 |
547.41 |
| Jul 31 2013 |
35985 |
547.41 |
| Jul 24 2013 |
26330 |
541 |
| Jul 24 2013 |
35609 |
541 |
| Jul 17 2013 |
26462 |
541 |
| Jul 17 2013 |
35757 |
541 |
