| Apr 06 2016 |
4133 |
332.75 |
| Apr 06 2016 |
6127 |
332.75 |
| Mar 30 2016 |
4085 |
332.75 |
| Mar 30 2016 |
6067 |
332.75 |
| Mar 23 2016 |
4090 |
332.75 |
| Mar 23 2016 |
6158 |
332.75 |
| Mar 16 2016 |
2410 |
303.96 |
| Mar 16 2016 |
3783 |
303.96 |
| Mar 09 2016 |
6016 |
391.37 |
| Mar 09 2016 |
2156 |
299.14 |
| Mar 09 2016 |
3429 |
332.31 |
| Mar 09 2016 |
5064 |
320.93 |
| Mar 02 2016 |
3406 |
332.31 |
| Mar 02 2016 |
6033 |
391.37 |
| Mar 02 2016 |
2143 |
299.14 |
| Mar 02 2016 |
5036 |
320.93 |
| Feb 24 2016 |
6012 |
391.37 |
| Feb 24 2016 |
2143 |
299.14 |
| Feb 24 2016 |
3427 |
332.31 |
| Feb 24 2016 |
5041 |
320.93 |
| Feb 17 2016 |
2150 |
299.14 |
| Feb 17 2016 |
6072 |
391.37 |
| Feb 17 2016 |
3488 |
332.31 |
| Feb 17 2016 |
5092 |
320.93 |
| Feb 10 2016 |
3500 |
332.31 |
| Feb 10 2016 |
6115 |
391.37 |
| Feb 10 2016 |
2179 |
299.14 |
| Feb 10 2016 |
5128 |
320.93 |
| Feb 03 2016 |
2184 |
299.14 |
| Feb 03 2016 |
6109 |
391.37 |
| Feb 03 2016 |
3519 |
332.31 |
| Feb 03 2016 |
5151 |
320.93 |
| Jan 27 2016 |
2190 |
299.14 |
| Jan 27 2016 |
6109 |
391.37 |
| Jan 27 2016 |
3528 |
332.31 |
| Jan 27 2016 |
5151 |
320.93 |
| Jan 20 2016 |
2197 |
299.14 |
| Jan 20 2016 |
6112 |
391.37 |
| Jan 20 2016 |
3532 |
332.31 |
| Jan 20 2016 |
5157 |
320.93 |
| Jan 13 2016 |
3534 |
332.31 |
| Jan 13 2016 |
2200 |
299.14 |
| Jan 13 2016 |
6112 |
391.37 |
| Jan 13 2016 |
5165 |
320.93 |
| Jan 06 2016 |
6112 |
391.37 |
| Jan 06 2016 |
2202 |
299.14 |
| Jan 06 2016 |
3534 |
332.31 |
| Jan 06 2016 |
5166 |
320.93 |
| Dec 30 2015 |
2198 |
299.14 |
| Dec 30 2015 |
6112 |
391.37 |
| Dec 30 2015 |
3534 |
332.31 |
| Dec 30 2015 |
5167 |
320.93 |
| Dec 23 2015 |
2198 |
299.14 |
| Dec 23 2015 |
6112 |
391.37 |
| Dec 23 2015 |
3534 |
332.31 |
| Dec 23 2015 |
5167 |
320.93 |
| Dec 16 2015 |
6112 |
391.37 |
| Dec 16 2015 |
2198 |
299.14 |
| Dec 16 2015 |
3534 |
332.31 |
| Dec 16 2015 |
5167 |
320.93 |
| Dec 09 2015 |
6112 |
391.37 |
| Dec 09 2015 |
2198 |
299.14 |
| Dec 09 2015 |
3534 |
332.31 |
| Dec 09 2015 |
5168 |
320.93 |
| Dec 02 2015 |
2198 |
299.14 |
| Dec 02 2015 |
6112 |
391.37 |
| Dec 02 2015 |
3534 |
332.31 |
| Dec 02 2015 |
5170 |
320.93 |
| Nov 25 2015 |
3534 |
332.31 |
| Nov 25 2015 |
2198 |
299.14 |
| Nov 25 2015 |
6112 |
391.37 |
| Nov 25 2015 |
5170 |
320.93 |
| Nov 18 2015 |
6112 |
391.37 |
| Nov 18 2015 |
2198 |
299.14 |
| Nov 18 2015 |
3534 |
332.31 |
| Nov 18 2015 |
5170 |
320.93 |
| Nov 11 2015 |
6112 |
391.37 |
| Nov 11 2015 |
2198 |
299.14 |
| Nov 11 2015 |
3529 |
332.31 |
| Nov 11 2015 |
5169 |
320.93 |
| Nov 04 2015 |
3529 |
332.31 |
| Nov 04 2015 |
6112 |
391.37 |
| Nov 04 2015 |
2198 |
299.14 |
| Nov 04 2015 |
5169 |
320.93 |
| Oct 28 2015 |
2191 |
299.14 |
| Oct 28 2015 |
6103 |
391.37 |
| Oct 28 2015 |
3529 |
332.31 |
| Oct 28 2015 |
5161 |
320.93 |
| Oct 21 2015 |
3528 |
332.31 |
| Oct 21 2015 |
6087 |
391.37 |
| Oct 21 2015 |
2197 |
299.14 |
| Oct 21 2015 |
5165 |
320.93 |
| Oct 14 2015 |
3531 |
332.31 |
| Oct 14 2015 |
2197 |
299.14 |
| Oct 14 2015 |
6087 |
391.37 |
| Oct 14 2015 |
5165 |
320.93 |
| Oct 07 2015 |
2197 |
299.14 |
| Oct 07 2015 |
6087 |
391.37 |
| Oct 07 2015 |
3528 |
332.31 |
| Oct 07 2015 |
5165 |
320.93 |
| Sep 30 2015 |
2203 |
299.14 |
| Sep 30 2015 |
6099 |
391.37 |
| Sep 30 2015 |
3532 |
332.31 |
| Sep 30 2015 |
5170 |
320.93 |
| Sep 23 2015 |
6093 |
391.37 |
| Sep 23 2015 |
2205 |
299.14 |
| Sep 23 2015 |
3550 |
332.31 |
| Sep 23 2015 |
5208 |
320.93 |
| Sep 16 2015 |
3528 |
332.31 |
| Sep 16 2015 |
2207 |
299.14 |
| Sep 16 2015 |
6077 |
391.37 |
| Sep 16 2015 |
5213 |
320.93 |
| Sep 09 2015 |
6040 |
391.37 |
| Sep 09 2015 |
2213 |
299.14 |
| Sep 09 2015 |
3527 |
332.31 |
| Sep 09 2015 |
5227 |
320.93 |
| Sep 02 2015 |
5957 |
391.37 |
| Sep 02 2015 |
2206 |
299.14 |
| Sep 02 2015 |
3555 |
332.31 |
| Sep 02 2015 |
5198 |
320.93 |
| Aug 26 2015 |
3636 |
332.31 |
| Aug 26 2015 |
2260 |
299.14 |
| Aug 26 2015 |
6120 |
391.37 |
| Aug 26 2015 |
5286 |
320.93 |
| Aug 19 2015 |
2266 |
299.14 |
| Aug 19 2015 |
6062 |
391.37 |
| Aug 19 2015 |
3771 |
332.31 |
| Aug 19 2015 |
5377 |
320.93 |
| Aug 12 2015 |
2302 |
299.14 |
| Aug 12 2015 |
6103 |
391.37 |
| Aug 12 2015 |
3735 |
332.31 |
| Aug 12 2015 |
5399 |
320.93 |
| Aug 05 2015 |
2316 |
299.14 |
| Aug 05 2015 |
6111 |
391.37 |
| Aug 05 2015 |
3780 |
332.31 |
| Aug 05 2015 |
5392 |
320.93 |
| Jul 29 2015 |
3791 |
332.31 |
| Jul 29 2015 |
2347 |
299.14 |
| Jul 29 2015 |
6065 |
391.37 |
| Jul 29 2015 |
5451 |
320.93 |
| Jul 22 2015 |
2319 |
299.14 |
| Jul 22 2015 |
6089 |
391.37 |
| Jul 22 2015 |
3801 |
332.31 |
| Jul 22 2015 |
5426 |
320.93 |
| Jul 15 2015 |
2394 |
299.14 |
| Jul 15 2015 |
6223 |
391.37 |
| Jul 15 2015 |
3973 |
332.31 |
| Jul 15 2015 |
5537 |
320.93 |
| Jul 08 2015 |
6293 |
391.37 |
| Jul 08 2015 |
2442 |
299.14 |
| Jul 08 2015 |
3998 |
332.31 |
| Jul 08 2015 |
5633 |
320.93 |
| Jul 01 2015 |
2478 |
299.14 |
| Jul 01 2015 |
6354 |
391.37 |
| Jul 01 2015 |
4039 |
332.31 |
| Jul 01 2015 |
5686 |
320.93 |
| Jun 24 2015 |
6348 |
391.37 |
| Jun 24 2015 |
2532 |
299.14 |
| Jun 24 2015 |
4078 |
332.31 |
| Jun 24 2015 |
5761 |
320.93 |
| Jun 17 2015 |
6330 |
391.37 |
| Jun 17 2015 |
2546 |
299.14 |
| Jun 17 2015 |
4084 |
332.31 |
| Jun 17 2015 |
5840 |
320.93 |
| Jun 10 2015 |
4101 |
332.31 |
| Jun 10 2015 |
6358 |
391.37 |
| Jun 10 2015 |
2574 |
299.14 |
| Jun 10 2015 |
5780 |
320.93 |
| Jun 03 2015 |
2598 |
299.14 |
| Jun 03 2015 |
6324 |
391.37 |
| Jun 03 2015 |
4187 |
332.31 |
| Jun 03 2015 |
5888 |
320.93 |
| May 27 2015 |
6248 |
391.37 |
| May 27 2015 |
2603 |
299.14 |
| May 27 2015 |
4134 |
332.31 |
| May 27 2015 |
5865 |
320.93 |
| May 20 2015 |
4192 |
332.31 |
| May 20 2015 |
6239 |
391.37 |
| May 20 2015 |
2648 |
299.14 |
| May 20 2015 |
5912 |
320.93 |
| May 13 2015 |
2652 |
299.14 |
| May 13 2015 |
6258 |
391.37 |
| May 13 2015 |
4240 |
332.31 |
| May 13 2015 |
5958 |
320.93 |
| May 06 2015 |
5895 |
391.37 |
| May 06 2015 |
4164 |
332.31 |
| May 06 2015 |
2532 |
299.14 |
| May 06 2015 |
5772 |
320.93 |
| Apr 29 2015 |
2608 |
299.14 |
| Apr 29 2015 |
6077 |
391.37 |
| Apr 29 2015 |
4226 |
332.31 |
| Apr 29 2015 |
5891 |
320.93 |
| Apr 22 2015 |
4278 |
332.31 |
| Apr 22 2015 |
2615 |
299.14 |
| Apr 22 2015 |
6184 |
391.37 |
| Apr 22 2015 |
5912 |
320.93 |
| Apr 15 2015 |
6121 |
391.37 |
| Apr 15 2015 |
1869 |
282.33 |
| Apr 15 2015 |
4320 |
332.31 |
| Apr 15 2015 |
7094 |
332.65 |
| Apr 08 2015 |
4319 |
332.31 |
| Apr 08 2015 |
1909 |
282.33 |
| Apr 08 2015 |
6135 |
391.37 |
| Apr 08 2015 |
7134 |
332.65 |
| Apr 01 2015 |
6113 |
391.37 |
| Apr 01 2015 |
1945 |
282.33 |
| Apr 01 2015 |
4377 |
332.31 |
| Apr 01 2015 |
7244 |
332.65 |
| Mar 25 2015 |
2203 |
288.91 |
| Mar 25 2015 |
4182 |
332.31 |
| Mar 25 2015 |
6067 |
391.37 |
| Mar 25 2015 |
5392 |
314.79 |
| Mar 18 2015 |
3076 |
306.79 |
| Mar 18 2015 |
4009 |
346.65 |
| Mar 18 2015 |
3857 |
328.58 |
| Mar 18 2015 |
6336 |
325.95 |
| Mar 11 2015 |
3942 |
328.58 |
| Mar 11 2015 |
3105 |
306.79 |
| Mar 11 2015 |
4127 |
346.65 |
| Mar 11 2015 |
6591 |
325.95 |
| Mar 04 2015 |
4169 |
346.65 |
| Mar 04 2015 |
3157 |
306.79 |
| Mar 04 2015 |
4019 |
328.58 |
| Mar 04 2015 |
6659 |
325.95 |
| Feb 25 2015 |
4046 |
328.58 |
| Feb 25 2015 |
4127 |
346.65 |
| Feb 25 2015 |
3166 |
306.79 |
| Feb 25 2015 |
6681 |
325.95 |
| Feb 18 2015 |
4137 |
328.58 |
| Feb 18 2015 |
4149 |
346.65 |
| Feb 18 2015 |
3206 |
306.79 |
| Feb 18 2015 |
6764 |
325.95 |
| Feb 11 2015 |
4165 |
328.58 |
| Feb 11 2015 |
3216 |
306.79 |
| Feb 11 2015 |
4169 |
346.65 |
| Feb 11 2015 |
6786 |
325.95 |
| Feb 04 2015 |
3224 |
306.79 |
| Feb 04 2015 |
4171 |
346.65 |
| Feb 04 2015 |
4194 |
328.58 |
| Feb 04 2015 |
6802 |
325.95 |
| Jan 28 2015 |
4171 |
346.65 |
| Jan 28 2015 |
3241 |
306.79 |
| Jan 28 2015 |
4195 |
328.58 |
| Jan 28 2015 |
6820 |
325.95 |
| Jan 21 2015 |
4172 |
346.65 |
| Jan 21 2015 |
3247 |
306.79 |
| Jan 21 2015 |
4208 |
328.58 |
| Jan 21 2015 |
6839 |
325.95 |
| Jan 14 2015 |
4212 |
328.58 |
| Jan 14 2015 |
4172 |
346.65 |
| Jan 14 2015 |
3260 |
306.79 |
| Jan 14 2015 |
6852 |
325.95 |
| Jan 07 2015 |
4212 |
328.58 |
| Jan 07 2015 |
3259 |
306.79 |
| Jan 07 2015 |
4172 |
346.65 |
| Jan 07 2015 |
6848 |
325.95 |
| Dec 31 2014 |
3259 |
306.79 |
| Dec 31 2014 |
4212 |
328.58 |
| Dec 31 2014 |
4172 |
346.65 |
| Dec 31 2014 |
6850 |
325.95 |
| Dec 24 2014 |
4212 |
328.58 |
| Dec 24 2014 |
3259 |
306.79 |
| Dec 24 2014 |
4172 |
346.65 |
| Dec 24 2014 |
6850 |
325.95 |
| Dec 17 2014 |
4172 |
346.65 |
| Dec 17 2014 |
3259 |
306.79 |
| Dec 17 2014 |
4212 |
328.58 |
| Dec 17 2014 |
6850 |
325.95 |
| Dec 10 2014 |
4172 |
346.65 |
| Dec 10 2014 |
3259 |
306.79 |
| Dec 10 2014 |
4212 |
328.58 |
| Dec 10 2014 |
6850 |
325.95 |
| Dec 03 2014 |
4173 |
346.65 |
| Dec 03 2014 |
3259 |
306.79 |
| Dec 03 2014 |
4212 |
328.58 |
| Dec 03 2014 |
6850 |
325.95 |
| Nov 26 2014 |
4212 |
328.58 |
| Nov 26 2014 |
3259 |
306.79 |
| Nov 26 2014 |
4173 |
346.65 |
| Nov 26 2014 |
6850 |
325.95 |
| Nov 19 2014 |
4173 |
346.65 |
| Nov 19 2014 |
3259 |
306.79 |
| Nov 19 2014 |
4212 |
328.58 |
| Nov 19 2014 |
6849 |
325.95 |
| Nov 12 2014 |
3259 |
306.79 |
| Nov 12 2014 |
4173 |
346.65 |
| Nov 12 2014 |
4212 |
328.58 |
| Nov 12 2014 |
6849 |
325.95 |
| Nov 05 2014 |
4212 |
328.58 |
| Nov 05 2014 |
4173 |
346.65 |
| Nov 05 2014 |
3259 |
306.79 |
| Nov 05 2014 |
6849 |
325.95 |
| Oct 29 2014 |
4213 |
328.58 |
| Oct 29 2014 |
3259 |
306.79 |
| Oct 29 2014 |
4173 |
346.65 |
| Oct 29 2014 |
6849 |
325.95 |
| Oct 22 2014 |
4169 |
346.65 |
| Oct 22 2014 |
3255 |
306.79 |
| Oct 22 2014 |
4217 |
328.58 |
| Oct 22 2014 |
6858 |
325.95 |
| Oct 15 2014 |
4213 |
328.58 |
| Oct 15 2014 |
3252 |
306.79 |
| Oct 15 2014 |
4167 |
346.65 |
| Oct 15 2014 |
6853 |
325.95 |
| Oct 08 2014 |
4225 |
328.58 |
| Oct 08 2014 |
3250 |
306.79 |
| Oct 08 2014 |
4168 |
346.65 |
| Oct 08 2014 |
6863 |
325.95 |
| Oct 01 2014 |
3261 |
306.79 |
| Oct 01 2014 |
4170 |
346.65 |
| Oct 01 2014 |
4227 |
328.58 |
| Oct 01 2014 |
6873 |
325.95 |
| Sep 24 2014 |
4150 |
346.65 |
| Sep 24 2014 |
3280 |
306.79 |
| Sep 24 2014 |
4231 |
328.58 |
| Sep 24 2014 |
6859 |
325.95 |
| Sep 17 2014 |
4219 |
328.58 |
| Sep 17 2014 |
4147 |
346.65 |
| Sep 17 2014 |
3308 |
306.79 |
| Sep 17 2014 |
6869 |
325.95 |
| Sep 10 2014 |
4153 |
346.65 |
| Sep 10 2014 |
3296 |
306.79 |
| Sep 10 2014 |
4235 |
328.58 |
| Sep 10 2014 |
6860 |
325.95 |
| Sep 03 2014 |
4162 |
346.65 |
| Sep 03 2014 |
3338 |
306.79 |
| Sep 03 2014 |
4241 |
328.58 |
| Sep 03 2014 |
6916 |
325.95 |
| Aug 27 2014 |
3378 |
306.79 |
| Aug 27 2014 |
4089 |
346.65 |
| Aug 27 2014 |
4182 |
328.58 |
| Aug 27 2014 |
6912 |
325.95 |
| Aug 20 2014 |
4189 |
328.58 |
| Aug 20 2014 |
3381 |
306.79 |
| Aug 20 2014 |
4081 |
346.65 |
| Aug 20 2014 |
6923 |
325.95 |
| Aug 13 2014 |
4112 |
346.65 |
| Aug 13 2014 |
3422 |
306.79 |
| Aug 13 2014 |
4194 |
328.58 |
| Aug 13 2014 |
6985 |
325.95 |
| Aug 06 2014 |
5114 |
371.8 |
| Aug 06 2014 |
3453 |
306.79 |
| Aug 06 2014 |
5913 |
352.49 |
| Aug 06 2014 |
6667 |
322.24 |
| Jul 30 2014 |
5924 |
352.49 |
| Jul 30 2014 |
3474 |
306.79 |
| Jul 30 2014 |
5193 |
371.8 |
| Jul 30 2014 |
6720 |
322.24 |
| Jul 23 2014 |
3430 |
306.79 |
| Jul 23 2014 |
5083 |
371.8 |
| Jul 23 2014 |
5928 |
352.49 |
| Jul 23 2014 |
6717 |
322.24 |
| Jul 16 2014 |
3405 |
306.79 |
| Jul 16 2014 |
5185 |
371.8 |
| Jul 16 2014 |
5986 |
352.49 |
| Jul 16 2014 |
6672 |
322.24 |
| Jul 09 2014 |
5059 |
371.8 |
| Jul 09 2014 |
3483 |
306.79 |
| Jul 09 2014 |
6031 |
352.49 |
| Jul 09 2014 |
6643 |
322.24 |
| Jul 02 2014 |
3520 |
306.79 |
| Jul 02 2014 |
5204 |
371.8 |
| Jul 02 2014 |
6076 |
352.49 |
| Jul 02 2014 |
6774 |
322.24 |
| Jun 25 2014 |
5056 |
371.8 |
| Jun 25 2014 |
3581 |
306.79 |
| Jun 25 2014 |
6136 |
352.49 |
| Jun 25 2014 |
6753 |
322.24 |
| Jun 18 2014 |
5035 |
371.8 |
| Jun 18 2014 |
3625 |
306.79 |
| Jun 18 2014 |
6166 |
352.49 |
| Jun 18 2014 |
6805 |
322.24 |
| Jun 11 2014 |
6200 |
352.49 |
| Jun 11 2014 |
5274 |
371.8 |
| Jun 11 2014 |
3675 |
306.79 |
| Jun 11 2014 |
6874 |
322.24 |
| Jun 04 2014 |
4238 |
346.65 |
| Jun 04 2014 |
3776 |
306.79 |
| Jun 04 2014 |
4565 |
328.58 |
| Jun 04 2014 |
7277 |
325.95 |
| May 28 2014 |
6361 |
344.24 |
| May 28 2014 |
4269 |
346.65 |
| May 28 2014 |
4590 |
328.58 |
| May 28 2014 |
8754 |
340.11 |
| May 21 2014 |
4617 |
328.58 |
| May 21 2014 |
9995 |
383.94 |
| May 21 2014 |
4262 |
346.65 |
| May 21 2014 |
10707 |
356.81 |
| May 14 2014 |
4657 |
328.58 |
| May 14 2014 |
10086 |
383.94 |
| May 14 2014 |
4320 |
346.65 |
| May 14 2014 |
10762 |
356.81 |
| May 07 2014 |
9941 |
383.94 |
| May 07 2014 |
4114 |
346.65 |
| May 07 2014 |
4543 |
328.58 |
| May 07 2014 |
10651 |
356.81 |
| Apr 30 2014 |
4763 |
328.58 |
| Apr 30 2014 |
10281 |
383.94 |
| Apr 30 2014 |
4329 |
346.65 |
| Apr 30 2014 |
10937 |
356.81 |
| Apr 23 2014 |
4884 |
328.58 |
| Apr 23 2014 |
10386 |
383.94 |
| Apr 23 2014 |
4460 |
346.65 |
| Apr 23 2014 |
11083 |
356.81 |
| Apr 16 2014 |
14212 |
423.65 |
| Apr 16 2014 |
20383 |
423.65 |
| Apr 09 2014 |
7944 |
356.79 |
| Apr 09 2014 |
11202 |
356.79 |
| Apr 02 2014 |
8044 |
356.79 |
| Apr 02 2014 |
10966 |
356.79 |
| Mar 26 2014 |
8229 |
356.79 |
| Mar 26 2014 |
11045 |
356.79 |
| Mar 19 2014 |
8278 |
356.79 |
| Mar 19 2014 |
11084 |
356.79 |
| Mar 12 2014 |
8315 |
356.79 |
| Mar 12 2014 |
11182 |
356.79 |
| Mar 05 2014 |
8318 |
356.79 |
| Mar 05 2014 |
11122 |
356.79 |
| Feb 26 2014 |
8335 |
356.79 |
| Feb 26 2014 |
11155 |
356.79 |
| Feb 19 2014 |
8373 |
356.79 |
| Feb 19 2014 |
11201 |
356.79 |
| Feb 12 2014 |
8396 |
356.79 |
| Feb 12 2014 |
11207 |
356.79 |
| Feb 05 2014 |
8483 |
356.79 |
| Feb 05 2014 |
11278 |
356.79 |
| Jan 29 2014 |
8545 |
356.79 |
| Jan 29 2014 |
11319 |
356.79 |
| Jan 22 2014 |
8539 |
356.79 |
| Jan 22 2014 |
11285 |
356.79 |
| Jan 15 2014 |
8573 |
356.79 |
| Jan 15 2014 |
11317 |
356.79 |
| Jan 08 2014 |
8586 |
356.79 |
| Jan 08 2014 |
11315 |
356.79 |
| Jan 01 2014 |
8586 |
356.79 |
| Jan 01 2014 |
11316 |
356.79 |
| Dec 25 2013 |
8586 |
356.79 |
| Dec 25 2013 |
11317 |
356.79 |
| Dec 18 2013 |
8586 |
356.79 |
| Dec 18 2013 |
11317 |
356.79 |
| Dec 11 2013 |
8586 |
356.79 |
| Dec 11 2013 |
11317 |
356.79 |
| Dec 04 2013 |
8587 |
356.79 |
| Dec 04 2013 |
11318 |
356.79 |
| Nov 27 2013 |
8587 |
356.79 |
| Nov 27 2013 |
11318 |
356.79 |
| Nov 20 2013 |
8587 |
356.79 |
| Nov 20 2013 |
11319 |
356.79 |
| Nov 13 2013 |
8587 |
356.79 |
| Nov 13 2013 |
11319 |
356.79 |
| Nov 06 2013 |
8587 |
356.79 |
| Nov 06 2013 |
11319 |
356.79 |
| Oct 30 2013 |
8586 |
356.79 |
| Oct 30 2013 |
11318 |
356.79 |
| Oct 23 2013 |
8586 |
356.79 |
| Oct 23 2013 |
11315 |
356.79 |
| Oct 16 2013 |
8569 |
356.79 |
| Oct 16 2013 |
11308 |
356.79 |
| Oct 09 2013 |
8561 |
356.79 |
| Oct 09 2013 |
11273 |
356.79 |
| Oct 02 2013 |
8556 |
356.79 |
| Oct 02 2013 |
11275 |
356.79 |
| Sep 25 2013 |
8501 |
356.79 |
| Sep 25 2013 |
11240 |
356.79 |
| Sep 18 2013 |
8481 |
356.79 |
| Sep 18 2013 |
11171 |
356.79 |
| Sep 11 2013 |
8457 |
356.79 |
| Sep 11 2013 |
11103 |
356.79 |
| Sep 04 2013 |
8457 |
356.79 |
| Sep 04 2013 |
11145 |
356.79 |
| Aug 28 2013 |
8482 |
356.79 |
| Aug 28 2013 |
11151 |
356.79 |
| Aug 21 2013 |
8533 |
356.79 |
| Aug 21 2013 |
11222 |
356.79 |
| Aug 14 2013 |
8582 |
356.79 |
| Aug 14 2013 |
10968 |
356.79 |
| Aug 07 2013 |
8728 |
356.79 |
| Aug 07 2013 |
11080 |
356.79 |
| Jul 31 2013 |
8785 |
356.79 |
| Jul 31 2013 |
11153 |
356.79 |
| Jul 24 2013 |
8877 |
356.79 |
| Jul 24 2013 |
11199 |
356.79 |
| Jul 17 2013 |
8908 |
356.79 |
| Jul 17 2013 |
11238 |
356.79 |
| Jul 10 2013 |
15753 |
423.65 |
| Jul 10 2013 |
20555 |
423.65 |
