| Jul 02 2014 |
17604 |
470.21 |
| Jul 02 2014 |
9765 |
470.96 |
| Jul 02 2014 |
21189 |
499.92 |
| Jul 02 2014 |
27787 |
480.36 |
| Jun 25 2014 |
9603 |
470.96 |
| Jun 25 2014 |
17745 |
470.21 |
| Jun 25 2014 |
21311 |
499.92 |
| Jun 25 2014 |
27886 |
480.36 |
| Jun 18 2014 |
9540 |
470.96 |
| Jun 18 2014 |
17879 |
470.21 |
| Jun 18 2014 |
21385 |
499.92 |
| Jun 18 2014 |
27919 |
480.36 |
| Jun 11 2014 |
21241 |
499.92 |
| Jun 11 2014 |
9881 |
470.96 |
| Jun 11 2014 |
17897 |
470.21 |
| Jun 11 2014 |
28046 |
480.36 |
| Jun 04 2014 |
10043 |
470.96 |
| Jun 04 2014 |
18236 |
470.21 |
| Jun 04 2014 |
21432 |
499.92 |
| Jun 04 2014 |
28310 |
480.36 |
| May 28 2014 |
18214 |
470.21 |
| May 28 2014 |
10154 |
470.96 |
| May 28 2014 |
21219 |
499.92 |
| May 28 2014 |
28193 |
480.36 |
| May 21 2014 |
21279 |
499.92 |
| May 21 2014 |
18323 |
470.21 |
| May 21 2014 |
10173 |
470.96 |
| May 21 2014 |
28301 |
480.36 |
| May 14 2014 |
21401 |
499.92 |
| May 14 2014 |
18409 |
470.21 |
| May 14 2014 |
10362 |
470.96 |
| May 14 2014 |
28413 |
480.36 |
| May 07 2014 |
18144 |
470.21 |
| May 07 2014 |
9798 |
470.96 |
| May 07 2014 |
20922 |
499.92 |
| May 07 2014 |
28072 |
480.36 |
| Apr 30 2014 |
21561 |
499.92 |
| Apr 30 2014 |
18759 |
470.21 |
| Apr 30 2014 |
10308 |
470.96 |
| Apr 30 2014 |
28747 |
480.36 |
| Apr 23 2014 |
21980 |
499.92 |
| Apr 23 2014 |
18963 |
470.21 |
| Apr 23 2014 |
10634 |
470.96 |
| Apr 23 2014 |
29141 |
480.36 |
| Apr 16 2014 |
10450 |
470.96 |
| Apr 16 2014 |
18799 |
470.21 |
| Apr 16 2014 |
21920 |
499.92 |
| Apr 16 2014 |
28941 |
480.36 |
| Apr 09 2014 |
19007 |
470.21 |
| Apr 09 2014 |
10474 |
470.96 |
| Apr 09 2014 |
22688 |
499.92 |
| Apr 09 2014 |
29361 |
480.36 |
| Apr 02 2014 |
22668 |
499.92 |
| Apr 02 2014 |
19236 |
470.21 |
| Apr 02 2014 |
10204 |
470.96 |
| Apr 02 2014 |
28848 |
480.36 |
| Mar 26 2014 |
10195 |
470.96 |
| Mar 26 2014 |
19652 |
470.21 |
| Mar 26 2014 |
22220 |
499.92 |
| Mar 26 2014 |
28770 |
480.36 |
| Mar 19 2014 |
10287 |
470.96 |
| Mar 19 2014 |
19770 |
470.21 |
| Mar 19 2014 |
22139 |
499.92 |
| Mar 19 2014 |
28747 |
480.36 |
| Mar 12 2014 |
19740 |
470.21 |
| Mar 12 2014 |
10271 |
470.96 |
| Mar 12 2014 |
22134 |
499.92 |
| Mar 12 2014 |
28776 |
480.36 |
| Mar 05 2014 |
21720 |
499.92 |
| Mar 05 2014 |
19774 |
470.21 |
| Mar 05 2014 |
10183 |
470.96 |
| Mar 05 2014 |
28605 |
480.36 |
| Feb 26 2014 |
19754 |
470.21 |
| Feb 26 2014 |
10260 |
470.96 |
| Feb 26 2014 |
21568 |
499.92 |
| Feb 26 2014 |
28528 |
480.36 |
| Feb 19 2014 |
10332 |
470.96 |
| Feb 19 2014 |
19798 |
470.21 |
| Feb 19 2014 |
21674 |
499.92 |
| Feb 19 2014 |
28551 |
480.36 |
| Feb 12 2014 |
21624 |
499.92 |
| Feb 12 2014 |
19783 |
470.21 |
| Feb 12 2014 |
10445 |
470.96 |
| Feb 12 2014 |
28472 |
480.36 |
| Feb 05 2014 |
10410 |
470.96 |
| Feb 05 2014 |
19935 |
470.21 |
| Feb 05 2014 |
21647 |
499.92 |
| Feb 05 2014 |
28584 |
480.36 |
| Jan 29 2014 |
20081 |
470.21 |
| Jan 29 2014 |
10410 |
470.96 |
| Jan 29 2014 |
21511 |
499.92 |
| Jan 29 2014 |
28596 |
480.36 |
| Jan 22 2014 |
10430 |
470.96 |
| Jan 22 2014 |
20041 |
470.21 |
| Jan 22 2014 |
21400 |
499.92 |
| Jan 22 2014 |
28462 |
480.36 |
| Jan 15 2014 |
10430 |
470.96 |
| Jan 15 2014 |
20101 |
470.21 |
| Jan 15 2014 |
21416 |
499.92 |
| Jan 15 2014 |
28525 |
480.36 |
| Jan 08 2014 |
20134 |
470.21 |
| Jan 08 2014 |
10430 |
470.96 |
| Jan 08 2014 |
21276 |
499.92 |
| Jan 08 2014 |
28436 |
480.36 |
| Jan 01 2014 |
20138 |
470.21 |
| Jan 01 2014 |
10430 |
470.96 |
| Jan 01 2014 |
21276 |
499.92 |
| Jan 01 2014 |
28441 |
480.36 |
| Dec 25 2013 |
21276 |
499.92 |
| Dec 25 2013 |
10471 |
470.96 |
| Dec 25 2013 |
20138 |
470.21 |
| Dec 25 2013 |
28454 |
480.36 |
| Dec 18 2013 |
10471 |
470.96 |
| Dec 18 2013 |
20138 |
470.21 |
| Dec 18 2013 |
21276 |
499.92 |
| Dec 18 2013 |
28454 |
480.36 |
| Dec 11 2013 |
10472 |
470.96 |
| Dec 11 2013 |
20138 |
470.21 |
| Dec 11 2013 |
21277 |
499.92 |
| Dec 11 2013 |
28455 |
480.36 |
| Dec 04 2013 |
21278 |
499.92 |
| Dec 04 2013 |
20138 |
470.21 |
| Dec 04 2013 |
10472 |
470.96 |
| Dec 04 2013 |
28458 |
480.36 |
| Nov 27 2013 |
21278 |
499.92 |
| Nov 27 2013 |
20138 |
470.21 |
| Nov 27 2013 |
10472 |
470.96 |
| Nov 27 2013 |
28458 |
480.36 |
| Nov 20 2013 |
20138 |
470.21 |
| Nov 20 2013 |
10473 |
470.96 |
| Nov 20 2013 |
21278 |
499.92 |
| Nov 20 2013 |
28459 |
480.36 |
| Nov 13 2013 |
21279 |
499.92 |
| Nov 13 2013 |
20140 |
470.21 |
| Nov 13 2013 |
10473 |
470.96 |
| Nov 13 2013 |
28460 |
480.36 |
| Nov 06 2013 |
21279 |
499.92 |
| Nov 06 2013 |
10473 |
470.96 |
| Nov 06 2013 |
20141 |
470.21 |
| Nov 06 2013 |
28461 |
480.36 |
| Oct 30 2013 |
10473 |
470.96 |
| Oct 30 2013 |
20139 |
470.21 |
| Oct 30 2013 |
21279 |
499.92 |
| Oct 30 2013 |
28459 |
480.36 |
| Oct 23 2013 |
20140 |
470.21 |
| Oct 23 2013 |
10473 |
470.96 |
| Oct 23 2013 |
21269 |
499.92 |
| Oct 23 2013 |
28455 |
480.36 |
| Oct 16 2013 |
21281 |
499.92 |
| Oct 16 2013 |
20092 |
470.21 |
| Oct 16 2013 |
10397 |
470.96 |
| Oct 16 2013 |
28421 |
480.36 |
| Oct 09 2013 |
10280 |
470.96 |
| Oct 09 2013 |
20074 |
470.21 |
| Oct 09 2013 |
21011 |
499.92 |
| Oct 09 2013 |
28175 |
480.36 |
| Oct 02 2013 |
20056 |
470.21 |
| Oct 02 2013 |
10366 |
470.96 |
| Oct 02 2013 |
21077 |
499.92 |
| Oct 02 2013 |
28244 |
480.36 |
| Sep 25 2013 |
19962 |
470.21 |
| Sep 25 2013 |
10342 |
470.96 |
| Sep 25 2013 |
21058 |
499.92 |
| Sep 25 2013 |
28216 |
480.36 |
| Sep 18 2013 |
20875 |
499.92 |
| Sep 18 2013 |
19884 |
470.21 |
| Sep 18 2013 |
10261 |
470.96 |
| Sep 18 2013 |
27959 |
480.36 |
| Sep 11 2013 |
10154 |
470.96 |
| Sep 11 2013 |
19761 |
470.21 |
| Sep 11 2013 |
20817 |
499.92 |
| Sep 11 2013 |
27762 |
480.36 |
| Sep 04 2013 |
19713 |
470.21 |
| Sep 04 2013 |
10260 |
470.96 |
| Sep 04 2013 |
21015 |
499.92 |
| Sep 04 2013 |
27952 |
480.36 |
| Aug 28 2013 |
20876 |
499.92 |
| Aug 28 2013 |
10516 |
470.96 |
| Aug 28 2013 |
19665 |
470.21 |
| Aug 28 2013 |
27842 |
480.36 |
| Aug 21 2013 |
10513 |
470.96 |
| Aug 21 2013 |
19765 |
470.21 |
| Aug 21 2013 |
20997 |
499.92 |
| Aug 21 2013 |
28059 |
480.36 |
| Aug 14 2013 |
19897 |
470.21 |
| Aug 14 2013 |
9998 |
470.96 |
| Aug 14 2013 |
21031 |
499.92 |
| Aug 14 2013 |
27792 |
480.36 |
| Aug 07 2013 |
10120 |
470.96 |
| Aug 07 2013 |
20143 |
470.21 |
| Aug 07 2013 |
21014 |
499.92 |
| Aug 07 2013 |
28055 |
480.36 |
| Jul 31 2013 |
10185 |
470.96 |
| Jul 31 2013 |
20321 |
470.21 |
| Jul 31 2013 |
21398 |
499.92 |
| Jul 31 2013 |
28414 |
480.36 |
| Jul 24 2013 |
20510 |
470.21 |
| Jul 24 2013 |
10210 |
470.96 |
| Jul 24 2013 |
21304 |
499.92 |
| Jul 24 2013 |
28562 |
480.36 |
| Jul 17 2013 |
20598 |
470.21 |
| Jul 17 2013 |
10135 |
470.96 |
| Jul 17 2013 |
21353 |
499.92 |
| Jul 17 2013 |
28675 |
480.36 |
| Jul 10 2013 |
21523 |
499.92 |
| Jul 10 2013 |
10393 |
470.96 |
| Jul 10 2013 |
29672 |
485.44 |
