| Jun 06 2026 |
9099 |
396.9 |
| Jun 06 2026 |
12920 |
805 |
| Jun 02 2026 |
9057 |
396.9 |
| Jun 02 2026 |
12806 |
805 |
| May 26 2026 |
10743 |
396.9 |
| May 26 2026 |
12778 |
805 |
| May 19 2026 |
10943 |
396.9 |
| May 19 2026 |
13037 |
805 |
| May 12 2026 |
10465 |
396.9 |
| May 12 2026 |
13892 |
805 |
| May 05 2026 |
10497 |
396.9 |
| May 05 2026 |
14316 |
805 |
| Apr 28 2026 |
10638 |
396.9 |
| Apr 28 2026 |
15018 |
805 |
| Apr 21 2026 |
12390 |
396.9 |
| Apr 21 2026 |
15279 |
805 |
| Apr 14 2026 |
12473 |
396.9 |
| Apr 14 2026 |
15312 |
805 |
| Apr 07 2026 |
14175 |
396.9 |
| Apr 07 2026 |
15159 |
805 |
| Mar 31 2026 |
14074 |
396.9 |
| Mar 31 2026 |
15146 |
805 |
| Mar 24 2026 |
14044 |
396.9 |
| Mar 24 2026 |
15601 |
805 |
| Mar 17 2026 |
14321 |
396.9 |
| Mar 17 2026 |
15797 |
805 |
| Mar 10 2026 |
14522 |
396.9 |
| Mar 10 2026 |
15535 |
805 |
| Mar 03 2026 |
14639 |
396.9 |
| Mar 03 2026 |
15390 |
805 |
| Feb 24 2026 |
15036 |
396.9 |
| Feb 24 2026 |
15664 |
805 |
| Feb 17 2026 |
15194 |
396.9 |
| Feb 17 2026 |
16198 |
805 |
| Feb 10 2026 |
15210 |
396.9 |
| Feb 10 2026 |
16190 |
805 |
| Feb 03 2026 |
15210 |
396.9 |
| Feb 03 2026 |
16250 |
805 |
| Jan 27 2026 |
15181 |
396.9 |
| Jan 27 2026 |
16569 |
805 |
| Jan 20 2026 |
15181 |
396.9 |
| Jan 20 2026 |
16629 |
805 |
| Jan 13 2026 |
15181 |
396.9 |
| Jan 13 2026 |
16674 |
805 |
| Jan 06 2026 |
15181 |
396.9 |
| Jan 06 2026 |
16681 |
805 |
| Dec 30 2025 |
15181 |
396.9 |
| Dec 30 2025 |
16683 |
805 |
| Dec 23 2025 |
15181 |
396.9 |
| Dec 23 2025 |
16673 |
805 |
| Dec 16 2025 |
15181 |
396.9 |
| Dec 16 2025 |
16681 |
805 |
| Dec 09 2025 |
14809 |
396.9 |
| Dec 09 2025 |
16675 |
805 |
| Dec 02 2025 |
14503 |
396.9 |
| Dec 02 2025 |
16660 |
805 |
| Nov 25 2025 |
13993 |
396.9 |
| Nov 25 2025 |
16607 |
805 |
| Nov 18 2025 |
14089 |
396.9 |
| Nov 18 2025 |
16665 |
805 |
| Nov 11 2025 |
13575 |
396.9 |
| Nov 11 2025 |
16625 |
805 |
| Nov 04 2025 |
13608 |
396.9 |
| Nov 04 2025 |
16803 |
805 |
| Oct 28 2025 |
13862 |
396.9 |
| Oct 28 2025 |
16705 |
805 |
| Oct 21 2025 |
14001 |
396.9 |
| Oct 21 2025 |
17426 |
805 |
| Oct 14 2025 |
14296 |
396.9 |
| Oct 14 2025 |
17825 |
805 |
| Oct 07 2025 |
14475 |
396.9 |
| Oct 07 2025 |
18123 |
805 |
| Sep 30 2025 |
14657 |
396.9 |
| Sep 30 2025 |
18531 |
805 |
| Sep 23 2025 |
14952 |
396.9 |
| Sep 23 2025 |
18444 |
805 |
| Sep 16 2025 |
14642 |
396.9 |
| Sep 16 2025 |
17355 |
805 |
| Sep 09 2025 |
14942 |
396.9 |
| Sep 02 2025 |
13513 |
396.9 |
| Aug 26 2025 |
13530 |
396.9 |
| Aug 19 2025 |
13624 |
396.9 |
| Aug 12 2025 |
14904 |
396.9 |
| Aug 05 2025 |
15223 |
396.9 |
| Jul 29 2025 |
15090 |
395.02 |
| Jul 22 2025 |
14572 |
395.02 |
| Jul 15 2025 |
10167 |
342.28 |
| Jul 08 2025 |
10176 |
342.28 |
| Jul 01 2025 |
10105 |
342.28 |
| Jun 24 2025 |
10184 |
342.28 |
| Jun 17 2025 |
10333 |
342.28 |
| Jun 10 2025 |
9160 |
342.28 |
| Jun 03 2025 |
9160 |
342.28 |
| May 27 2025 |
10425 |
342.28 |
| May 20 2025 |
9253 |
342.28 |
| May 13 2025 |
9044 |
342.28 |
| May 06 2025 |
9057 |
342.28 |
| May 06 2025 |
11540 |
461.25 |
| Apr 29 2025 |
8301 |
342.28 |
| Apr 29 2025 |
11551 |
461.25 |
| Apr 22 2025 |
8533 |
342.28 |
| Apr 22 2025 |
11838 |
461.25 |
| Apr 15 2025 |
9432 |
342.28 |
| Apr 15 2025 |
11717 |
461.25 |
| Apr 08 2025 |
9240 |
342.28 |
| Apr 08 2025 |
11369 |
461.25 |
| Apr 01 2025 |
9105 |
342.28 |
| Apr 01 2025 |
11105 |
461.25 |
| Mar 25 2025 |
8959 |
342.28 |
| Mar 25 2025 |
11046 |
461.25 |
| Mar 18 2025 |
8835 |
342.28 |
| Mar 18 2025 |
11164 |
461.25 |
| Mar 11 2025 |
9134 |
342.28 |
| Mar 11 2025 |
11476 |
461.25 |
| Mar 04 2025 |
7970 |
342.28 |
| Mar 04 2025 |
11131 |
461.25 |
| Feb 25 2025 |
8042 |
342.28 |
| Feb 25 2025 |
11122 |
461.25 |
| Feb 18 2025 |
7944 |
342.28 |
| Feb 18 2025 |
11061 |
461.25 |
| Feb 11 2025 |
7600 |
342.28 |
| Feb 11 2025 |
10799 |
461.25 |
| Feb 04 2025 |
6779 |
342.28 |
| Feb 04 2025 |
10702 |
461.25 |
| Jan 29 2025 |
6755 |
342.28 |
| Jan 29 2025 |
10802 |
461.25 |
| Jan 22 2025 |
10713 |
461.25 |
| Jan 15 2025 |
10734 |
461.25 |
| Jan 08 2025 |
10657 |
461.25 |
| Jan 01 2025 |
10386 |
461.25 |
| Dec 25 2024 |
10385 |
461.25 |
| Dec 18 2024 |
10375 |
461.25 |
| Dec 11 2024 |
10366 |
461.25 |
| Dec 04 2024 |
10350 |
461.25 |
| Nov 27 2024 |
10437 |
461.25 |
| Nov 20 2024 |
10462 |
461.25 |
| Nov 13 2024 |
10503 |
461.25 |
| Nov 06 2024 |
10762 |
461.25 |
| Oct 30 2024 |
10762 |
461.25 |
| Oct 23 2024 |
10803 |
461.25 |
| Oct 16 2024 |
12317 |
461.25 |
| Oct 09 2024 |
12617 |
461.25 |
| Oct 02 2024 |
7963 |
461.25 |
| Sep 25 2024 |
7729 |
461.25 |
| Sep 18 2024 |
7435 |
461.25 |
| Sep 11 2024 |
6765 |
461.25 |
| Sep 04 2024 |
6449 |
461.25 |
| Aug 28 2024 |
6287 |
461.25 |
| Aug 21 2024 |
6226 |
461.25 |
| Aug 14 2024 |
6136 |
461.25 |
| Aug 07 2024 |
6012 |
461.25 |
| Jul 31 2024 |
6048 |
461.25 |
| Jul 24 2024 |
6061 |
461.25 |
| Jul 17 2024 |
5941 |
461.25 |
| Jul 10 2024 |
5984 |
461.25 |
| Jul 03 2024 |
5897 |
461.25 |
| Jun 26 2024 |
5805 |
461.25 |
| Jun 19 2024 |
5739 |
461.25 |
| Jun 12 2024 |
5771 |
461.25 |
| Jun 05 2024 |
5875 |
461.25 |
| May 29 2024 |
6036 |
461.25 |
| May 22 2024 |
5864 |
461.25 |
| Oct 14 2021 |
13273 |
597 |
| Oct 07 2021 |
13560 |
598.96 |
| Sep 30 2021 |
13725 |
598.96 |
| Sep 23 2021 |
13865 |
598.96 |
| Sep 16 2021 |
13539 |
598.96 |
| Sep 09 2021 |
4504 |
591.05 |
| Sep 02 2021 |
4751 |
591.05 |
| Aug 26 2021 |
4610 |
568.33 |
| Aug 19 2021 |
5028 |
568.33 |
| Aug 12 2021 |
4571 |
530.3 |
| Aug 05 2021 |
4585 |
530.3 |
| Jul 29 2021 |
4700 |
530.3 |
| Jul 22 2021 |
4783 |
530.3 |
| Jul 15 2021 |
4861 |
530.3 |
| Jul 08 2021 |
4917 |
530.3 |
| Jul 01 2021 |
4897 |
530.3 |
| Jun 24 2021 |
4922 |
530.3 |
| Jun 01 2021 |
4842 |
530.3 |
| May 07 2021 |
19219 |
505.03 |
| May 01 2021 |
4871 |
530.3 |
| Apr 01 2021 |
5313 |
530.3 |
| Mar 01 2021 |
5776 |
530.3 |
| Feb 01 2021 |
5709 |
530.3 |
| Jan 01 2021 |
5654 |
530.3 |
| Dec 01 2020 |
4983 |
530.3 |
| Nov 01 2020 |
5693 |
530.3 |
| Oct 01 2020 |
5664 |
530.3 |
| Sep 01 2020 |
5810 |
530.3 |
| Aug 14 2020 |
1517 |
436.63 |
| Aug 07 2020 |
1657 |
436.63 |
| Aug 01 2020 |
5680 |
530.3 |
| Jul 31 2020 |
1750 |
436.63 |
| Jul 24 2020 |
1764 |
436.63 |
| Jul 17 2020 |
1824 |
436.63 |
| Jul 10 2020 |
2000 |
436.63 |
| Jul 03 2020 |
2049 |
436.63 |
| Jul 01 2020 |
6312 |
530.3 |
| Jun 26 2020 |
2237 |
436.63 |
| Jun 19 2020 |
2298 |
436.63 |
| Jun 12 2020 |
2387 |
436.63 |
| Jun 05 2020 |
2483 |
436.63 |
| May 29 2020 |
2632 |
436.63 |
| May 22 2020 |
2909 |
443.97 |
| May 15 2020 |
3301 |
443.97 |
| May 08 2020 |
3400 |
443.97 |
| May 08 2020 |
10851 |
505.03 |
| May 08 2020 |
16106 |
505.03 |
| May 01 2020 |
11404 |
505.03 |
| May 01 2020 |
3765 |
443.97 |
| May 01 2020 |
16819 |
505.03 |
| Apr 24 2020 |
3834 |
443.97 |
| Apr 24 2020 |
11867 |
505.03 |
| Apr 24 2020 |
18006 |
505.03 |
| Apr 17 2020 |
12280 |
505.03 |
| Apr 17 2020 |
3842 |
443.97 |
| Apr 17 2020 |
18376 |
505.03 |
| Apr 10 2020 |
12649 |
505.03 |
| Apr 10 2020 |
3931 |
443.97 |
| Apr 10 2020 |
18785 |
505.03 |
| Apr 03 2020 |
4203 |
443.97 |
| Apr 03 2020 |
16541 |
550.97 |
| Apr 03 2020 |
13139 |
505.03 |
| Apr 03 2020 |
21618 |
528 |
| Apr 01 2020 |
7749 |
530.3 |
| Mar 27 2020 |
4487 |
443.97 |
| Mar 27 2020 |
16284 |
538.98 |
| Mar 27 2020 |
13604 |
505.03 |
| Mar 27 2020 |
22168 |
527.66 |
| Mar 20 2020 |
4569 |
443.97 |
| Mar 20 2020 |
16530 |
538.98 |
| Mar 20 2020 |
15842 |
533.84 |
| Mar 20 2020 |
23299 |
536.41 |
| Mar 13 2020 |
16145 |
533.84 |
| Mar 13 2020 |
4505 |
443.97 |
| Mar 13 2020 |
16665 |
538.98 |
| Mar 13 2020 |
23618 |
536.41 |
| Mar 06 2020 |
16800 |
538.98 |
| Mar 06 2020 |
4576 |
443.97 |
| Mar 06 2020 |
16465 |
533.84 |
| Mar 06 2020 |
23840 |
536.41 |
| Mar 01 2020 |
7864 |
530.3 |
| Feb 28 2020 |
16792 |
538.98 |
| Feb 28 2020 |
4734 |
443.97 |
| Feb 28 2020 |
16459 |
533.84 |
| Feb 28 2020 |
23823 |
536.41 |
| Feb 21 2020 |
16220 |
533.84 |
| Feb 21 2020 |
4572 |
443.97 |
| Feb 21 2020 |
16622 |
538.98 |
| Feb 21 2020 |
23615 |
536.41 |
| Feb 14 2020 |
16668 |
538.98 |
| Feb 14 2020 |
4630 |
443.97 |
| Feb 14 2020 |
16299 |
533.84 |
| Feb 14 2020 |
23679 |
536.41 |
| Feb 07 2020 |
4690 |
443.97 |
| Feb 07 2020 |
16558 |
538.98 |
| Feb 07 2020 |
16250 |
533.84 |
| Feb 07 2020 |
23502 |
536.41 |
| Feb 01 2020 |
7879 |
530.3 |
| Jan 31 2020 |
4696 |
443.97 |
| Jan 31 2020 |
16598 |
538.98 |
| Jan 31 2020 |
16325 |
533.84 |
| Jan 31 2020 |
23567 |
536.41 |
| Jan 24 2020 |
16346 |
533.84 |
| Jan 24 2020 |
4694 |
443.97 |
| Jan 24 2020 |
16646 |
538.98 |
| Jan 24 2020 |
23613 |
536.41 |
| Jan 17 2020 |
4694 |
443.97 |
| Jan 17 2020 |
16484 |
538.98 |
| Jan 17 2020 |
16367 |
533.84 |
| Jan 17 2020 |
23481 |
536.41 |
| Jan 10 2020 |
16481 |
538.98 |
| Jan 10 2020 |
4694 |
443.97 |
| Jan 10 2020 |
16367 |
533.84 |
| Jan 10 2020 |
23478 |
536.41 |
| Jan 03 2020 |
4695 |
443.97 |
| Jan 03 2020 |
16489 |
538.98 |
| Jan 03 2020 |
16369 |
533.84 |
| Jan 03 2020 |
23488 |
536.41 |
| Jan 01 2020 |
7889 |
530.3 |
| Dec 27 2019 |
4711 |
443.97 |
| Dec 27 2019 |
16480 |
538.98 |
| Dec 27 2019 |
16369 |
533.84 |
| Dec 27 2019 |
23481 |
536.41 |
| Dec 20 2019 |
16480 |
538.98 |
| Dec 20 2019 |
4711 |
443.97 |
| Dec 20 2019 |
16369 |
533.84 |
| Dec 20 2019 |
23481 |
536.41 |
| Dec 13 2019 |
4711 |
443.97 |
| Dec 13 2019 |
16481 |
538.98 |
| Dec 13 2019 |
16370 |
533.84 |
| Dec 13 2019 |
23482 |
536.41 |
| Dec 06 2019 |
16370 |
533.84 |
| Dec 06 2019 |
16466 |
538.98 |
| Dec 06 2019 |
4711 |
443.97 |
| Dec 06 2019 |
23468 |
536.41 |
| Dec 01 2019 |
7873 |
530.3 |
| Nov 29 2019 |
16414 |
538.98 |
| Nov 29 2019 |
4711 |
443.97 |
| Nov 29 2019 |
16370 |
533.84 |
| Nov 29 2019 |
23443 |
536.41 |
| Nov 22 2019 |
4711 |
443.97 |
| Nov 22 2019 |
16414 |
538.98 |
| Nov 22 2019 |
16370 |
533.84 |
| Nov 22 2019 |
23443 |
536.41 |
| Nov 15 2019 |
16370 |
533.84 |
| Nov 15 2019 |
4711 |
443.97 |
| Nov 15 2019 |
16415 |
538.98 |
| Nov 15 2019 |
23448 |
536.41 |
| Nov 08 2019 |
16429 |
538.98 |
| Nov 08 2019 |
4711 |
443.97 |
| Nov 08 2019 |
16310 |
533.84 |
| Nov 08 2019 |
23364 |
536.41 |
| Nov 01 2019 |
7780 |
530.3 |
| Nov 01 2019 |
15975 |
533.84 |
| Nov 01 2019 |
16405 |
538.98 |
| Nov 01 2019 |
4711 |
443.97 |
| Nov 01 2019 |
23034 |
536.41 |
| Oct 25 2019 |
15975 |
533.84 |
| Oct 25 2019 |
16422 |
538.98 |
| Oct 25 2019 |
4712 |
443.97 |
| Oct 25 2019 |
23051 |
536.41 |
| Oct 18 2019 |
4712 |
443.97 |
| Oct 18 2019 |
16422 |
538.98 |
| Oct 18 2019 |
16064 |
533.84 |
| Oct 18 2019 |
23106 |
536.41 |
| Oct 11 2019 |
4716 |
443.97 |
| Oct 11 2019 |
16422 |
538.98 |
| Oct 11 2019 |
16004 |
533.84 |
| Oct 11 2019 |
23058 |
536.41 |
| Oct 04 2019 |
16451 |
538.98 |
| Oct 04 2019 |
4712 |
443.97 |
| Oct 04 2019 |
15950 |
533.84 |
| Oct 04 2019 |
23019 |
536.41 |
| Oct 01 2019 |
7563 |
530.3 |
| Sep 27 2019 |
15952 |
533.84 |
| Sep 27 2019 |
16455 |
538.98 |
| Sep 27 2019 |
4712 |
443.97 |
| Sep 27 2019 |
23148 |
536.41 |
| Sep 20 2019 |
16470 |
538.98 |
| Sep 20 2019 |
4762 |
443.97 |
| Sep 20 2019 |
15884 |
533.84 |
| Sep 20 2019 |
23113 |
536.41 |
| Sep 13 2019 |
16463 |
538.98 |
| Sep 13 2019 |
4821 |
443.97 |
| Sep 13 2019 |
15981 |
533.84 |
| Sep 13 2019 |
23167 |
536.41 |
| Sep 06 2019 |
16316 |
533.84 |
| Sep 06 2019 |
4825 |
443.97 |
| Sep 06 2019 |
16476 |
538.98 |
| Sep 06 2019 |
23597 |
536.41 |
| Sep 01 2019 |
17539 |
518.88 |
| Aug 30 2019 |
16663 |
538.98 |
| Aug 30 2019 |
4890 |
443.97 |
| Aug 30 2019 |
16416 |
533.84 |
| Aug 30 2019 |
23760 |
536.41 |
| Aug 23 2019 |
4956 |
443.97 |
| Aug 23 2019 |
16784 |
538.98 |
| Aug 23 2019 |
16630 |
533.84 |
| Aug 23 2019 |
24053 |
536.41 |
| Aug 16 2019 |
16760 |
538.98 |
| Aug 16 2019 |
5309 |
451.3 |
| Aug 16 2019 |
16539 |
533.84 |
| Aug 16 2019 |
23976 |
536.41 |
| Aug 09 2019 |
16613 |
533.84 |
| Aug 09 2019 |
16840 |
538.98 |
| Aug 09 2019 |
5314 |
451.3 |
| Aug 09 2019 |
24088 |
536.41 |
| Aug 02 2019 |
5357 |
451.3 |
| Aug 02 2019 |
16990 |
538.98 |
| Aug 02 2019 |
16758 |
533.84 |
| Aug 02 2019 |
24258 |
536.41 |
| Jul 26 2019 |
17085 |
538.98 |
| Jul 26 2019 |
5371 |
451.3 |
| Jul 26 2019 |
16728 |
533.84 |
| Jul 26 2019 |
24364 |
536.41 |
| Jul 19 2019 |
17147 |
538.98 |
| Jul 19 2019 |
5433 |
451.3 |
| Jul 19 2019 |
16999 |
533.84 |
| Jul 19 2019 |
24551 |
536.41 |
| Jul 12 2019 |
17290 |
538.98 |
| Jul 12 2019 |
5427 |
451.3 |
| Jul 12 2019 |
16934 |
533.84 |
| Jul 12 2019 |
24621 |
536.41 |
| Jul 05 2019 |
17736 |
538.98 |
| Jul 05 2019 |
5454 |
451.3 |
| Jul 05 2019 |
17162 |
533.84 |
| Jul 05 2019 |
25059 |
536.41 |
| Jun 28 2019 |
17928 |
538.98 |
| Jun 28 2019 |
5534 |
451.3 |
| Jun 28 2019 |
17274 |
533.84 |
| Jun 28 2019 |
25266 |
536.41 |
| Jun 21 2019 |
17240 |
533.84 |
| Jun 21 2019 |
17911 |
538.98 |
| Jun 21 2019 |
5486 |
451.3 |
| Jun 21 2019 |
25105 |
536.41 |
| Jun 14 2019 |
18088 |
538.98 |
| Jun 14 2019 |
5393 |
451.3 |
| Jun 14 2019 |
17194 |
533.84 |
| Jun 14 2019 |
25193 |
536.41 |
| Jun 07 2019 |
18326 |
538.98 |
| Jun 07 2019 |
5457 |
451.3 |
| Jun 07 2019 |
17313 |
533.84 |
| Jun 07 2019 |
25416 |
536.41 |
| May 31 2019 |
17292 |
533.84 |
| May 31 2019 |
18217 |
538.98 |
| May 31 2019 |
5549 |
451.3 |
| May 31 2019 |
25288 |
536.41 |
| May 24 2019 |
18184 |
538.98 |
| May 24 2019 |
17252 |
533.84 |
| May 24 2019 |
25302 |
536.41 |
| May 17 2019 |
17301 |
533.84 |
| May 17 2019 |
18255 |
538.98 |
| May 17 2019 |
25297 |
536.41 |
| May 10 2019 |
19028 |
562.65 |
| May 10 2019 |
18244 |
538.98 |
| May 10 2019 |
26256 |
546.87 |
| May 03 2019 |
18286 |
538.98 |
| May 03 2019 |
19095 |
562.65 |
| May 03 2019 |
26339 |
546.87 |
| Apr 26 2019 |
18258 |
538.98 |
| Apr 26 2019 |
19283 |
562.65 |
| Apr 26 2019 |
25680 |
546.87 |
| Apr 19 2019 |
17586 |
526.99 |
| Apr 19 2019 |
19260 |
562.65 |
| Apr 19 2019 |
25472 |
544.82 |
| Apr 18 2019 |
19273 |
562.65 |
| Apr 18 2019 |
17618 |
526.99 |
| Apr 12 2019 |
17809 |
526.99 |
| Apr 12 2019 |
19287 |
562.65 |
| Apr 12 2019 |
25572 |
544.82 |
| Apr 05 2019 |
17451 |
526.99 |
| Apr 05 2019 |
18557 |
562.65 |
| Apr 05 2019 |
24897 |
544.82 |
| Mar 29 2019 |
18385 |
562.65 |
| Mar 29 2019 |
26056 |
562.65 |
| Jul 13 2018 |
6806 |
463.5 |
| Jul 06 2018 |
6789 |
463.5 |
| Jun 29 2018 |
6766 |
463.5 |
| Jun 22 2018 |
6866 |
463.5 |
| Jun 15 2018 |
6883 |
463.5 |
| Jun 08 2018 |
6978 |
463.5 |
| Jun 01 2018 |
6933 |
463.5 |
| May 25 2018 |
6940 |
463.5 |
| May 18 2018 |
6865 |
463.5 |
| May 11 2018 |
6816 |
463.5 |
| May 04 2018 |
6867 |
463.5 |
| Apr 27 2018 |
6957 |
463.5 |
| Apr 20 2018 |
6913 |
463.5 |
| Apr 13 2018 |
6773 |
463.5 |
| Apr 06 2018 |
6785 |
463.5 |
| Mar 30 2018 |
6778 |
463.5 |
| Mar 23 2018 |
6677 |
463.5 |
| Mar 16 2018 |
6582 |
463.5 |
| Mar 09 2018 |
6536 |
463.5 |
| Mar 02 2018 |
6733 |
463.5 |
| Feb 23 2018 |
6882 |
463.5 |
| Feb 16 2018 |
6819 |
463.5 |
| Feb 09 2018 |
6836 |
463.5 |
| Feb 02 2018 |
6875 |
463.5 |
| Jan 26 2018 |
6875 |
463.5 |
| Jan 19 2018 |
6875 |
463.5 |
| Jan 12 2018 |
6835 |
463.5 |
| Jan 05 2018 |
6835 |
463.5 |
| Dec 29 2017 |
6867 |
463.5 |
| Dec 22 2017 |
6867 |
463.5 |
| Dec 15 2017 |
6867 |
463.5 |
| Dec 08 2017 |
6867 |
463.5 |
| Dec 01 2017 |
6866 |
463.5 |
| Nov 24 2017 |
6866 |
463.5 |
| Nov 17 2017 |
6866 |
463.5 |
| Nov 10 2017 |
6866 |
463.5 |
| Nov 03 2017 |
6866 |
463.5 |
| Oct 27 2017 |
6866 |
463.5 |
| Oct 20 2017 |
6840 |
463.5 |
| Oct 13 2017 |
6858 |
463.5 |
| Oct 06 2017 |
6858 |
463.5 |
| Sep 29 2017 |
6863 |
463.5 |
| Sep 22 2017 |
6855 |
463.5 |
| Sep 15 2017 |
6728 |
463.5 |
| Sep 08 2017 |
6540 |
463.5 |
| Sep 01 2017 |
6631 |
463.5 |
| Aug 25 2017 |
6570 |
463.5 |
| Aug 18 2017 |
6801 |
463.5 |
| Aug 11 2017 |
6732 |
463.5 |
| Aug 04 2017 |
6843 |
463.5 |
| Jul 28 2017 |
6879 |
463.5 |
| Jul 21 2017 |
6914 |
463.5 |
| May 19 2017 |
20902 |
529.49 |
| May 19 2017 |
28011 |
529.49 |
| May 12 2017 |
21074 |
529.49 |
| May 12 2017 |
28135 |
529.49 |
| May 05 2017 |
21044 |
529.49 |
| May 05 2017 |
16606 |
480.52 |
| May 05 2017 |
25260 |
505 |
| Apr 28 2017 |
20743 |
529.49 |
| Apr 28 2017 |
17670 |
492.99 |
| Apr 28 2017 |
24998 |
505.16 |
| Apr 21 2017 |
21035 |
529.49 |
| Apr 21 2017 |
17964 |
492.99 |
| Apr 21 2017 |
25241 |
505.16 |
| Apr 14 2017 |
18112 |
492.99 |
| Apr 14 2017 |
7649 |
459.71 |
| Apr 14 2017 |
21039 |
529.49 |
| Apr 14 2017 |
25233 |
505.16 |
| Apr 07 2017 |
21193 |
529.49 |
| Apr 07 2017 |
7655 |
459.71 |
| Apr 07 2017 |
17929 |
492.99 |
| Apr 07 2017 |
24922 |
505.16 |
| Mar 31 2017 |
7930 |
459.71 |
| Mar 31 2017 |
21540 |
529.49 |
| Mar 31 2017 |
18852 |
502.78 |
| Mar 31 2017 |
25646 |
509.46 |
| Mar 24 2017 |
18478 |
502.78 |
| Mar 24 2017 |
7745 |
459.71 |
| Mar 24 2017 |
21259 |
529.49 |
| Mar 24 2017 |
25206 |
509.46 |
| Mar 17 2017 |
7863 |
459.71 |
| Mar 17 2017 |
21358 |
529.49 |
| Mar 17 2017 |
18755 |
502.78 |
| Mar 17 2017 |
25391 |
509.46 |
| Mar 10 2017 |
21475 |
529.49 |
| Mar 10 2017 |
7754 |
459.71 |
| Mar 10 2017 |
18740 |
502.78 |
| Mar 10 2017 |
25423 |
509.46 |
| Mar 03 2017 |
21363 |
529.49 |
| Mar 03 2017 |
7773 |
459.71 |
| Mar 03 2017 |
18574 |
502.78 |
| Mar 03 2017 |
25283 |
509.46 |
| Feb 24 2017 |
7875 |
459.71 |
| Feb 24 2017 |
21226 |
529.49 |
| Feb 24 2017 |
18765 |
502.78 |
| Feb 24 2017 |
25314 |
509.46 |
| Feb 17 2017 |
7780 |
459.71 |
| Feb 17 2017 |
20955 |
529.49 |
| Feb 17 2017 |
18706 |
502.78 |
| Feb 17 2017 |
25260 |
509.46 |
| Feb 10 2017 |
20991 |
529.49 |
| Feb 10 2017 |
7881 |
459.71 |
| Feb 10 2017 |
18934 |
502.78 |
| Feb 10 2017 |
25381 |
509.46 |
| Feb 03 2017 |
18871 |
502.78 |
| Feb 03 2017 |
20985 |
529.49 |
| Feb 03 2017 |
7853 |
459.71 |
| Feb 03 2017 |
25330 |
509.46 |
| Jan 27 2017 |
7842 |
459.71 |
| Jan 27 2017 |
21015 |
529.49 |
| Jan 27 2017 |
18856 |
502.78 |
| Jan 27 2017 |
25325 |
509.46 |
| Jan 20 2017 |
7856 |
459.71 |
| Jan 20 2017 |
20992 |
529.49 |
| Jan 20 2017 |
18797 |
502.78 |
| Jan 20 2017 |
25269 |
509.46 |
| Jan 13 2017 |
18759 |
502.78 |
| Jan 13 2017 |
7856 |
459.71 |
| Jan 13 2017 |
21004 |
529.49 |
| Jan 13 2017 |
25236 |
509.46 |
| Jan 06 2017 |
18759 |
502.78 |
| Jan 06 2017 |
21011 |
529.49 |
| Jan 06 2017 |
7856 |
459.71 |
| Jan 06 2017 |
25243 |
509.46 |
| Dec 30 2016 |
21022 |
529.49 |
| Dec 30 2016 |
7852 |
459.71 |
| Dec 30 2016 |
18760 |
502.78 |
| Dec 30 2016 |
25255 |
509.46 |
| Dec 23 2016 |
18760 |
502.78 |
| Dec 23 2016 |
21022 |
529.49 |
| Dec 23 2016 |
7852 |
459.71 |
| Dec 23 2016 |
25255 |
509.46 |
| Dec 16 2016 |
18760 |
502.78 |
| Dec 16 2016 |
7852 |
459.71 |
| Dec 16 2016 |
21013 |
529.49 |
| Dec 16 2016 |
25251 |
509.46 |
| Dec 09 2016 |
7859 |
459.71 |
| Dec 09 2016 |
21012 |
529.49 |
| Dec 09 2016 |
18760 |
502.78 |
| Dec 09 2016 |
25252 |
509.46 |
| Dec 02 2016 |
21012 |
529.49 |
| Dec 02 2016 |
7859 |
459.71 |
| Dec 02 2016 |
18760 |
502.78 |
| Dec 02 2016 |
25252 |
509.46 |
| Nov 25 2016 |
18760 |
502.78 |
| Nov 25 2016 |
7848 |
459.71 |
| Nov 25 2016 |
21008 |
529.49 |
| Nov 25 2016 |
25249 |
509.46 |
| Nov 18 2016 |
7848 |
459.71 |
| Nov 18 2016 |
21008 |
529.49 |
| Nov 18 2016 |
18760 |
502.78 |
| Nov 18 2016 |
25249 |
509.46 |
| Nov 11 2016 |
21008 |
529.49 |
| Nov 11 2016 |
7848 |
459.71 |
| Nov 11 2016 |
18733 |
502.78 |
| Nov 11 2016 |
25225 |
509.46 |
| Nov 04 2016 |
7848 |
459.71 |
| Nov 04 2016 |
21008 |
529.49 |
| Nov 04 2016 |
18733 |
502.78 |
| Nov 04 2016 |
25225 |
509.46 |
| Oct 28 2016 |
18748 |
502.78 |
| Oct 28 2016 |
7832 |
459.71 |
| Oct 28 2016 |
21009 |
529.49 |
| Oct 28 2016 |
25239 |
509.46 |
| Oct 21 2016 |
7832 |
459.71 |
| Oct 21 2016 |
21006 |
529.49 |
| Oct 21 2016 |
18770 |
502.78 |
| Oct 21 2016 |
25257 |
509.46 |
| Oct 14 2016 |
20926 |
529.49 |
| Oct 14 2016 |
7858 |
459.71 |
| Oct 14 2016 |
18792 |
502.78 |
| Oct 14 2016 |
25221 |
509.46 |
| Oct 07 2016 |
18806 |
502.78 |
| Oct 07 2016 |
20953 |
529.49 |
| Oct 07 2016 |
7855 |
459.71 |
| Oct 07 2016 |
25249 |
509.46 |
| Sep 30 2016 |
7899 |
459.71 |
| Sep 30 2016 |
21017 |
529.49 |
| Sep 30 2016 |
18818 |
502.78 |
| Sep 30 2016 |
25284 |
509.46 |
| Sep 23 2016 |
7870 |
459.71 |
| Sep 23 2016 |
21067 |
529.49 |
| Sep 23 2016 |
18589 |
502.78 |
| Sep 23 2016 |
25116 |
509.46 |
| Sep 16 2016 |
7878 |
459.71 |
| Sep 16 2016 |
21183 |
529.49 |
| Sep 16 2016 |
18507 |
502.78 |
| Sep 16 2016 |
25148 |
509.46 |
| Sep 09 2016 |
7964 |
459.71 |
| Sep 09 2016 |
21277 |
529.49 |
| Sep 09 2016 |
18630 |
502.78 |
| Sep 09 2016 |
25225 |
509.46 |
| Sep 02 2016 |
8124 |
459.71 |
| Sep 02 2016 |
21447 |
529.49 |
| Sep 02 2016 |
18685 |
502.78 |
| Sep 02 2016 |
25360 |
509.46 |
| Aug 26 2016 |
21508 |
529.49 |
| Aug 26 2016 |
7921 |
459.71 |
| Aug 26 2016 |
18496 |
502.78 |
| Aug 26 2016 |
25165 |
509.46 |
| Aug 19 2016 |
18526 |
502.78 |
| Aug 19 2016 |
21548 |
529.49 |
| Aug 19 2016 |
8065 |
459.71 |
| Aug 19 2016 |
25179 |
509.46 |
| Aug 12 2016 |
8447 |
459.71 |
| Aug 12 2016 |
21827 |
529.49 |
| Aug 12 2016 |
18548 |
502.78 |
| Aug 12 2016 |
26059 |
499.51 |
| Aug 05 2016 |
21665 |
529.49 |
| Aug 05 2016 |
8498 |
459.71 |
| Aug 05 2016 |
18595 |
502.78 |
| Aug 05 2016 |
26192 |
499.51 |
| Jul 29 2016 |
18479 |
502.78 |
| Jul 29 2016 |
8542 |
459.71 |
| Jul 29 2016 |
21730 |
529.49 |
| Jul 29 2016 |
26380 |
499.51 |
| Jul 22 2016 |
18601 |
502.78 |
| Jul 22 2016 |
8652 |
459.71 |
| Jul 22 2016 |
21988 |
529.49 |
| Jul 22 2016 |
26615 |
499.51 |
| Jun 22 2016 |
18852 |
502.78 |
| Jun 22 2016 |
22264 |
529.49 |
| Jun 22 2016 |
8584 |
459.71 |
| Jun 22 2016 |
27707 |
499.51 |
| Jun 15 2016 |
19120 |
502.78 |
| Jun 15 2016 |
22321 |
529.49 |
| Jun 15 2016 |
8888 |
459.71 |
| Jun 15 2016 |
28003 |
499.51 |
| Jun 08 2016 |
22485 |
529.49 |
| Jun 08 2016 |
9003 |
459.71 |
| Jun 08 2016 |
19227 |
502.78 |
| Jun 08 2016 |
28135 |
499.51 |
| Jun 01 2016 |
9161 |
459.71 |
| Jun 01 2016 |
22547 |
529.49 |
| Jun 01 2016 |
19328 |
502.78 |
| Jun 01 2016 |
28414 |
499.51 |
| May 25 2016 |
22416 |
529.49 |
| May 25 2016 |
9072 |
459.71 |
| May 25 2016 |
19278 |
502.78 |
| May 25 2016 |
28212 |
499.51 |
| May 18 2016 |
9152 |
459.71 |
| May 18 2016 |
19388 |
502.78 |
| May 18 2016 |
27486 |
492.01 |
| May 11 2016 |
19450 |
502.78 |
| May 11 2016 |
9050 |
459.71 |
| May 11 2016 |
27513 |
492.01 |
| May 04 2016 |
9043 |
459.71 |
| May 04 2016 |
20305 |
513.91 |
| May 04 2016 |
27910 |
495.84 |
| Apr 27 2016 |
21248 |
522.36 |
| Apr 27 2016 |
31715 |
522.36 |
| Apr 20 2016 |
21101 |
522.36 |
| Apr 20 2016 |
31657 |
522.36 |
| Apr 13 2016 |
21580 |
522.36 |
| Apr 13 2016 |
31582 |
522.36 |
| Apr 06 2016 |
22130 |
522.36 |
| Apr 06 2016 |
31953 |
522.36 |
| Jul 02 2014 |
20987 |
497.26 |
| Jul 02 2014 |
30057 |
497.26 |
| Jun 25 2014 |
21111 |
497.26 |
| Jun 25 2014 |
30183 |
497.26 |
| Jun 18 2014 |
21185 |
497.26 |
| Jun 18 2014 |
30218 |
497.26 |
| Jun 11 2014 |
21038 |
497.26 |
| Jun 11 2014 |
30346 |
497.26 |
| Jun 04 2014 |
21228 |
497.26 |
| Jun 04 2014 |
30611 |
497.26 |
| May 28 2014 |
21010 |
497.26 |
| May 28 2014 |
30473 |
497.26 |
| May 21 2014 |
21064 |
497.26 |
| May 21 2014 |
30616 |
497.26 |
| May 14 2014 |
21185 |
497.26 |
| May 14 2014 |
30779 |
497.26 |
| May 07 2014 |
20715 |
497.26 |
| May 07 2014 |
30361 |
497.26 |
| Apr 30 2014 |
21348 |
497.26 |
| Apr 30 2014 |
31080 |
497.26 |
| Apr 23 2014 |
21767 |
497.26 |
| Apr 23 2014 |
31523 |
497.26 |
| Apr 16 2014 |
21703 |
497.26 |
| Apr 16 2014 |
31289 |
497.26 |
| Apr 09 2014 |
22465 |
497.26 |
| Apr 09 2014 |
31804 |
497.26 |
| Apr 02 2014 |
22429 |
497.26 |
| Apr 02 2014 |
31230 |
497.26 |
| Mar 26 2014 |
21991 |
497.26 |
| Mar 26 2014 |
31150 |
497.26 |
| Mar 19 2014 |
21909 |
497.26 |
| Mar 19 2014 |
31112 |
497.26 |
| Mar 12 2014 |
21907 |
497.26 |
| Mar 12 2014 |
31131 |
497.26 |
| Mar 05 2014 |
21502 |
497.26 |
| Mar 05 2014 |
30908 |
497.26 |
| Feb 26 2014 |
21355 |
497.26 |
| Feb 26 2014 |
30816 |
497.26 |
| Feb 19 2014 |
21462 |
497.26 |
| Feb 19 2014 |
30816 |
497.26 |
| Feb 12 2014 |
21409 |
497.26 |
| Feb 12 2014 |
30737 |
497.26 |
| Feb 05 2014 |
21436 |
497.26 |
| Feb 05 2014 |
30849 |
497.26 |
| Jan 29 2014 |
21301 |
497.26 |
| Jan 29 2014 |
30858 |
497.26 |
| Jan 22 2014 |
21192 |
497.26 |
| Jan 22 2014 |
30710 |
497.26 |
| Jan 15 2014 |
21209 |
497.26 |
| Jan 15 2014 |
30782 |
497.26 |
| Jan 08 2014 |
21070 |
497.26 |
| Jan 08 2014 |
30693 |
497.26 |
| Jan 01 2014 |
21070 |
497.26 |
| Jan 01 2014 |
30699 |
497.26 |
| Dec 25 2013 |
21070 |
497.26 |
| Dec 25 2013 |
30710 |
497.26 |
| Dec 18 2013 |
21070 |
497.26 |
| Dec 18 2013 |
30710 |
497.26 |
| Dec 11 2013 |
21071 |
497.26 |
| Dec 11 2013 |
30711 |
497.26 |
| Dec 04 2013 |
21072 |
497.26 |
| Dec 04 2013 |
30714 |
497.26 |
| Nov 27 2013 |
21072 |
497.26 |
| Nov 27 2013 |
30714 |
497.26 |
| Nov 20 2013 |
21072 |
497.26 |
| Nov 20 2013 |
30715 |
497.26 |
| Nov 13 2013 |
21073 |
497.26 |
| Nov 13 2013 |
30717 |
497.26 |
| Nov 06 2013 |
21073 |
497.26 |
| Nov 06 2013 |
30718 |
497.26 |
| Oct 30 2013 |
21073 |
497.26 |
| Oct 30 2013 |
30716 |
497.26 |
| Oct 23 2013 |
21062 |
497.26 |
| Oct 23 2013 |
30711 |
497.26 |
| Oct 16 2013 |
21073 |
497.26 |
| Oct 16 2013 |
30657 |
497.26 |
| Oct 09 2013 |
20804 |
497.26 |
| Oct 09 2013 |
30375 |
497.26 |
| Oct 02 2013 |
20870 |
497.26 |
| Oct 02 2013 |
30458 |
497.26 |
| Sep 25 2013 |
20856 |
497.26 |
| Sep 25 2013 |
30413 |
497.26 |
| Sep 18 2013 |
20677 |
497.26 |
| Sep 18 2013 |
30127 |
497.26 |
| Sep 11 2013 |
20618 |
497.26 |
| Sep 11 2013 |
29921 |
497.26 |
| Sep 04 2013 |
20809 |
497.26 |
| Sep 04 2013 |
30086 |
497.26 |
| Aug 28 2013 |
20678 |
497.26 |
| Aug 28 2013 |
29960 |
497.26 |
| Aug 21 2013 |
20797 |
497.26 |
| Aug 21 2013 |
30176 |
497.26 |
| Aug 14 2013 |
20830 |
497.26 |
| Aug 14 2013 |
29889 |
497.26 |
| Aug 07 2013 |
20818 |
497.26 |
| Aug 07 2013 |
30143 |
497.26 |
| Jul 31 2013 |
21203 |
497.26 |
| Jul 31 2013 |
30571 |
497.26 |
| Jul 24 2013 |
21102 |
497.26 |
| Jul 24 2013 |
30756 |
497.26 |
| Jul 17 2013 |
21148 |
497.26 |
| Jul 17 2013 |
30863 |
497.26 |
| Jul 10 2013 |
21310 |
497.26 |
| Jul 10 2013 |
31180 |
497.26 |
