| Apr 01 2020 |
610 |
242.35 |
| Mar 01 2020 |
634 |
242.35 |
| Feb 01 2020 |
643 |
242.35 |
| Jan 01 2020 |
643 |
242.35 |
| Dec 01 2019 |
645 |
242.35 |
| Nov 01 2019 |
624 |
242.35 |
| Oct 01 2019 |
627 |
242.35 |
| Sep 01 2019 |
620 |
242.35 |
| Aug 01 2019 |
643 |
242.35 |
| Jul 01 2019 |
654 |
242.35 |
| Jun 01 2019 |
662 |
242.35 |
| May 01 2019 |
662 |
242.35 |
| Apr 01 2019 |
688 |
242.35 |
| Mar 01 2019 |
704 |
242.35 |
| Feb 01 2019 |
709 |
242.35 |
| Jan 01 2019 |
677 |
242.35 |
| Dec 01 2018 |
709 |
242.35 |
| Nov 01 2018 |
678 |
242.35 |
| Oct 01 2018 |
686 |
242.35 |
| Sep 01 2018 |
679 |
242.35 |
| Aug 01 2018 |
690 |
242.35 |
| Jul 01 2018 |
686 |
242.35 |
| Jun 01 2018 |
669 |
242.35 |
| May 01 2018 |
581 |
242.35 |
| Apr 22 2015 |
24523 |
531.32 |
| Apr 22 2015 |
22820 |
532.76 |
| Apr 22 2015 |
12256 |
527.02 |
| Apr 22 2015 |
33870 |
530.92 |
| Apr 15 2015 |
12077 |
527.02 |
| Apr 15 2015 |
22621 |
532.76 |
| Apr 15 2015 |
24003 |
531.32 |
| Apr 15 2015 |
33374 |
530.92 |
| Apr 08 2015 |
23288 |
520.29 |
| Apr 08 2015 |
22913 |
532.76 |
| Apr 08 2015 |
12131 |
527.02 |
| Apr 08 2015 |
32774 |
524.09 |
| Apr 01 2015 |
12112 |
527.02 |
| Apr 01 2015 |
23169 |
532.76 |
| Apr 01 2015 |
23463 |
520.65 |
| Apr 01 2015 |
32443 |
516.16 |
| Mar 25 2015 |
22913 |
532.76 |
| Mar 25 2015 |
22804 |
520.65 |
| Mar 25 2015 |
11909 |
527.02 |
| Mar 25 2015 |
31577 |
516.16 |
| Mar 18 2015 |
22239 |
532.76 |
| Mar 18 2015 |
11187 |
527.02 |
| Mar 18 2015 |
21742 |
520.65 |
| Mar 18 2015 |
30445 |
516.16 |
| Mar 11 2015 |
22259 |
520.65 |
| Mar 11 2015 |
22457 |
532.76 |
| Mar 11 2015 |
11689 |
527.02 |
| Mar 11 2015 |
31253 |
516.16 |
| Mar 04 2015 |
11916 |
527.02 |
| Mar 04 2015 |
22778 |
532.76 |
| Mar 04 2015 |
22663 |
520.65 |
| Mar 04 2015 |
31629 |
516.16 |
| Feb 25 2015 |
22699 |
520.65 |
| Feb 25 2015 |
11803 |
527.02 |
| Feb 25 2015 |
22599 |
532.76 |
| Feb 25 2015 |
31640 |
516.16 |
| Feb 18 2015 |
22916 |
520.65 |
| Feb 18 2015 |
11910 |
527.02 |
| Feb 18 2015 |
22712 |
532.76 |
| Feb 18 2015 |
31745 |
516.16 |
| Feb 11 2015 |
22914 |
520.65 |
| Feb 11 2015 |
22839 |
532.76 |
| Feb 11 2015 |
12032 |
527.02 |
| Feb 11 2015 |
31757 |
516.16 |
| Feb 04 2015 |
22824 |
532.76 |
| Feb 04 2015 |
12074 |
527.02 |
| Feb 04 2015 |
22975 |
520.65 |
| Feb 04 2015 |
31778 |
516.16 |
| Jan 28 2015 |
12074 |
527.02 |
| Jan 28 2015 |
22849 |
532.76 |
| Jan 28 2015 |
22927 |
520.65 |
| Jan 28 2015 |
31769 |
516.16 |
| Jan 21 2015 |
12105 |
527.02 |
| Jan 21 2015 |
22825 |
532.76 |
| Jan 21 2015 |
22965 |
520.65 |
| Jan 21 2015 |
31809 |
516.16 |
| Jan 14 2015 |
22986 |
520.65 |
| Jan 14 2015 |
12105 |
527.02 |
| Jan 14 2015 |
22818 |
532.76 |
| Jan 14 2015 |
31800 |
516.16 |
| Jan 07 2015 |
22985 |
520.65 |
| Jan 07 2015 |
22794 |
532.76 |
| Jan 07 2015 |
12105 |
527.02 |
| Jan 07 2015 |
31786 |
516.16 |
| Dec 31 2014 |
22796 |
532.76 |
| Dec 31 2014 |
22985 |
520.65 |
| Dec 31 2014 |
12171 |
527.02 |
| Dec 31 2014 |
31808 |
516.16 |
| Dec 24 2014 |
22985 |
520.65 |
| Dec 24 2014 |
22796 |
532.76 |
| Dec 24 2014 |
12171 |
527.02 |
| Dec 24 2014 |
31808 |
516.16 |
| Dec 17 2014 |
12171 |
527.02 |
| Dec 17 2014 |
22776 |
532.76 |
| Dec 17 2014 |
22985 |
520.65 |
| Dec 17 2014 |
31797 |
516.16 |
| Dec 10 2014 |
12171 |
527.02 |
| Dec 10 2014 |
22777 |
532.76 |
| Dec 10 2014 |
22985 |
520.65 |
| Dec 10 2014 |
31798 |
516.16 |
| Dec 03 2014 |
12172 |
527.02 |
| Dec 03 2014 |
22777 |
532.76 |
| Dec 03 2014 |
22985 |
520.65 |
| Dec 03 2014 |
31798 |
516.16 |
| Nov 26 2014 |
22985 |
520.65 |
| Nov 26 2014 |
22777 |
532.76 |
| Nov 26 2014 |
12172 |
527.02 |
| Nov 26 2014 |
31798 |
516.16 |
| Nov 19 2014 |
12171 |
527.02 |
| Nov 19 2014 |
22777 |
532.76 |
| Nov 19 2014 |
22985 |
520.65 |
| Nov 19 2014 |
31799 |
516.16 |
| Nov 12 2014 |
22778 |
532.76 |
| Nov 12 2014 |
12171 |
527.02 |
| Nov 12 2014 |
22985 |
520.65 |
| Nov 12 2014 |
31802 |
516.16 |
| Nov 05 2014 |
22985 |
520.65 |
| Nov 05 2014 |
12171 |
527.02 |
| Nov 05 2014 |
22778 |
532.76 |
| Nov 05 2014 |
31803 |
516.16 |
| Oct 29 2014 |
22978 |
520.65 |
| Oct 29 2014 |
22778 |
532.76 |
| Oct 29 2014 |
12171 |
527.02 |
| Oct 29 2014 |
31799 |
516.16 |
| Oct 22 2014 |
12137 |
527.02 |
| Oct 22 2014 |
22685 |
532.76 |
| Oct 22 2014 |
22917 |
520.65 |
| Oct 22 2014 |
31801 |
516.16 |
| Oct 15 2014 |
22790 |
520.65 |
| Oct 15 2014 |
22665 |
532.76 |
| Oct 15 2014 |
12125 |
527.02 |
| Oct 15 2014 |
31690 |
516.16 |
| Oct 08 2014 |
22819 |
520.65 |
| Oct 08 2014 |
22626 |
532.76 |
| Oct 08 2014 |
12115 |
527.02 |
| Oct 08 2014 |
31681 |
516.16 |
| Oct 01 2014 |
22668 |
532.76 |
| Oct 01 2014 |
12141 |
527.02 |
| Oct 01 2014 |
22825 |
520.65 |
| Oct 01 2014 |
31737 |
516.16 |
| Sep 24 2014 |
12100 |
527.02 |
| Sep 24 2014 |
22529 |
532.76 |
| Sep 24 2014 |
22931 |
520.65 |
| Sep 24 2014 |
31737 |
516.16 |
| Sep 17 2014 |
22713 |
520.65 |
| Sep 17 2014 |
12036 |
527.02 |
| Sep 17 2014 |
22580 |
532.76 |
| Sep 17 2014 |
31638 |
516.16 |
| Sep 10 2014 |
12097 |
527.02 |
| Sep 10 2014 |
22388 |
532.76 |
| Sep 10 2014 |
22716 |
520.65 |
| Sep 10 2014 |
31694 |
516.16 |
| Sep 03 2014 |
12095 |
527.02 |
| Sep 03 2014 |
22320 |
532.76 |
| Sep 03 2014 |
22794 |
520.65 |
| Sep 03 2014 |
31759 |
516.16 |
| Aug 27 2014 |
22488 |
532.76 |
| Aug 27 2014 |
11901 |
527.02 |
| Aug 27 2014 |
22673 |
520.65 |
| Aug 27 2014 |
31853 |
516.16 |
| Aug 20 2014 |
22665 |
520.65 |
| Aug 20 2014 |
22381 |
532.76 |
| Aug 20 2014 |
11884 |
527.02 |
| Aug 20 2014 |
31887 |
516.16 |
| Aug 13 2014 |
11845 |
527.02 |
| Aug 13 2014 |
22518 |
532.76 |
| Aug 13 2014 |
22581 |
520.65 |
| Aug 13 2014 |
31964 |
516.16 |
| Aug 06 2014 |
11758 |
527.02 |
| Aug 06 2014 |
22608 |
532.76 |
| Aug 06 2014 |
22816 |
520.65 |
| Aug 06 2014 |
32135 |
516.16 |
| Jul 30 2014 |
22882 |
520.65 |
| Jul 30 2014 |
22613 |
532.76 |
| Jul 30 2014 |
11920 |
527.02 |
| Jul 30 2014 |
32363 |
516.16 |
| Jul 23 2014 |
22344 |
532.76 |
| Jul 23 2014 |
11708 |
527.02 |
| Jul 23 2014 |
22682 |
520.65 |
| Jul 23 2014 |
32084 |
516.16 |
| Jul 16 2014 |
22320 |
532.76 |
| Jul 16 2014 |
11828 |
527.02 |
| Jul 16 2014 |
22880 |
520.65 |
| Jul 16 2014 |
32062 |
516.16 |
| Jul 09 2014 |
11539 |
527.02 |
| Jul 09 2014 |
22497 |
532.76 |
| Jul 09 2014 |
22990 |
520.65 |
| Jul 09 2014 |
32148 |
516.16 |
| Jul 02 2014 |
22717 |
532.76 |
| Jul 02 2014 |
11837 |
527.02 |
| Jul 02 2014 |
23104 |
520.65 |
| Jul 02 2014 |
32411 |
516.16 |
| Jun 25 2014 |
11648 |
527.02 |
| Jun 25 2014 |
22896 |
532.76 |
| Jun 25 2014 |
22502 |
512.1 |
| Jun 25 2014 |
31958 |
511.24 |
| Jun 18 2014 |
11562 |
527.02 |
| Jun 18 2014 |
23070 |
532.76 |
| Jun 18 2014 |
22579 |
512.1 |
| Jun 18 2014 |
31988 |
511.24 |
| Jun 11 2014 |
22390 |
512.1 |
| Jun 11 2014 |
11924 |
527.02 |
| Jun 11 2014 |
23053 |
532.76 |
| Jun 11 2014 |
32131 |
511.24 |
| Jun 04 2014 |
12130 |
527.02 |
| Jun 04 2014 |
23501 |
532.76 |
| Jun 04 2014 |
22594 |
512.1 |
| Jun 04 2014 |
32434 |
511.24 |
| May 28 2014 |
23414 |
532.76 |
| May 28 2014 |
12250 |
527.02 |
| May 28 2014 |
22356 |
512.1 |
| May 28 2014 |
32261 |
511.24 |
| May 21 2014 |
22423 |
512.1 |
| May 21 2014 |
23450 |
532.76 |
| May 21 2014 |
12285 |
527.02 |
| May 21 2014 |
32407 |
511.24 |
| May 14 2014 |
22541 |
512.1 |
| May 14 2014 |
23597 |
532.76 |
| May 14 2014 |
12544 |
527.02 |
| May 14 2014 |
32548 |
511.24 |
| May 07 2014 |
23145 |
532.76 |
| May 07 2014 |
11903 |
527.02 |
| May 07 2014 |
21060 |
500.75 |
| May 07 2014 |
31317 |
504.81 |
| Apr 30 2014 |
21697 |
500.75 |
| Apr 30 2014 |
31598 |
500.75 |
| Apr 23 2014 |
23416 |
515.73 |
| Apr 23 2014 |
33858 |
515.73 |
| Apr 16 2014 |
24657 |
531.67 |
| Apr 16 2014 |
35433 |
531.67 |
| Apr 09 2014 |
25028 |
525.74 |
| Apr 09 2014 |
35330 |
525.74 |
| Apr 02 2014 |
26185 |
542.14 |
| Apr 02 2014 |
36435 |
542.14 |
| Mar 26 2014 |
25667 |
542.14 |
| Mar 26 2014 |
36357 |
542.14 |
| Mar 19 2014 |
25588 |
542.14 |
| Mar 19 2014 |
36330 |
542.14 |
| Mar 12 2014 |
25557 |
542.14 |
| Mar 12 2014 |
36357 |
542.14 |
| Mar 05 2014 |
25005 |
542.14 |
| Mar 05 2014 |
36048 |
542.14 |
| Feb 26 2014 |
22212 |
506.71 |
| Feb 26 2014 |
32043 |
506.71 |
| Feb 19 2014 |
22318 |
506.71 |
| Feb 19 2014 |
32034 |
506.71 |
| Feb 12 2014 |
22261 |
506.71 |
| Feb 12 2014 |
31927 |
506.71 |
| Feb 05 2014 |
22285 |
506.71 |
| Feb 05 2014 |
32057 |
506.71 |
| Jan 29 2014 |
22139 |
506.71 |
| Jan 29 2014 |
32060 |
506.71 |
| Jan 22 2014 |
22025 |
506.71 |
| Jan 22 2014 |
31908 |
506.71 |
| Jan 15 2014 |
22041 |
506.71 |
| Jan 15 2014 |
31984 |
506.71 |
| Jan 08 2014 |
21903 |
506.71 |
| Jan 08 2014 |
31894 |
506.71 |
| Jan 01 2014 |
21903 |
506.71 |
| Jan 01 2014 |
31899 |
506.71 |
| Dec 25 2013 |
21903 |
506.71 |
| Dec 25 2013 |
31911 |
506.71 |
| Dec 18 2013 |
21903 |
506.71 |
| Dec 18 2013 |
31911 |
506.71 |
| Dec 11 2013 |
21904 |
506.71 |
| Dec 11 2013 |
31912 |
506.71 |
| Dec 04 2013 |
21905 |
506.71 |
| Dec 04 2013 |
31915 |
506.71 |
| Nov 27 2013 |
21905 |
506.71 |
| Nov 27 2013 |
31915 |
506.71 |
| Nov 20 2013 |
21905 |
506.71 |
| Nov 20 2013 |
31916 |
506.71 |
| Nov 13 2013 |
21906 |
506.71 |
| Nov 13 2013 |
31918 |
506.71 |
| Nov 06 2013 |
21906 |
506.71 |
| Nov 06 2013 |
31919 |
506.71 |
| Oct 30 2013 |
21906 |
506.71 |
| Oct 30 2013 |
31917 |
506.71 |
| Oct 23 2013 |
21894 |
506.71 |
| Oct 23 2013 |
31911 |
506.71 |
| Oct 16 2013 |
21905 |
506.71 |
| Oct 16 2013 |
31844 |
506.71 |
| Oct 09 2013 |
21612 |
506.71 |
| Oct 09 2013 |
31536 |
506.71 |
| Oct 02 2013 |
21682 |
506.71 |
| Oct 02 2013 |
31624 |
506.71 |
| Sep 25 2013 |
21670 |
506.71 |
| Sep 25 2013 |
31585 |
506.71 |
| Sep 18 2013 |
21478 |
506.71 |
| Sep 18 2013 |
31286 |
506.71 |
| Sep 11 2013 |
21413 |
506.71 |
| Sep 11 2013 |
31093 |
506.71 |
| Sep 04 2013 |
21616 |
506.71 |
| Sep 04 2013 |
31243 |
506.71 |
| Aug 28 2013 |
21478 |
506.71 |
| Aug 28 2013 |
31111 |
506.71 |
| Aug 21 2013 |
21587 |
506.71 |
| Aug 21 2013 |
31325 |
506.71 |
| Aug 14 2013 |
21626 |
506.71 |
| Aug 14 2013 |
31044 |
506.71 |
| Aug 07 2013 |
21600 |
506.71 |
| Aug 07 2013 |
31296 |
506.71 |
| Jul 31 2013 |
22009 |
506.71 |
| Jul 31 2013 |
31736 |
506.71 |
| Jul 24 2013 |
21907 |
506.71 |
| Jul 24 2013 |
31926 |
506.71 |
| Jul 17 2013 |
21952 |
506.71 |
| Jul 17 2013 |
32054 |
506.71 |
| Jul 10 2013 |
22116 |
506.71 |
| Jul 10 2013 |
32375 |
506.71 |
