| Apr 24 2020 |
13827 |
467.07 |
| Apr 17 2020 |
14111 |
467.07 |
| Apr 10 2020 |
14446 |
467.07 |
| Apr 03 2020 |
14820 |
467.07 |
| Mar 27 2020 |
15186 |
467.07 |
| Mar 20 2020 |
15403 |
467.07 |
| Mar 13 2020 |
15632 |
467.07 |
| Mar 06 2020 |
15769 |
467.07 |
| Feb 28 2020 |
15795 |
467.07 |
| Feb 21 2020 |
15637 |
467.07 |
| Feb 14 2020 |
15678 |
467.07 |
| Feb 07 2020 |
15573 |
467.07 |
| Jan 31 2020 |
15618 |
467.07 |
| Jan 24 2020 |
15618 |
467.07 |
| Jan 17 2020 |
15533 |
467.07 |
| Jan 10 2020 |
15535 |
467.07 |
| Jan 03 2020 |
15546 |
467.07 |
| Dec 27 2019 |
15540 |
467.07 |
| Dec 20 2019 |
15540 |
467.07 |
| Dec 13 2019 |
15541 |
467.07 |
| Dec 06 2019 |
15523 |
467.07 |
| Nov 29 2019 |
15504 |
467.07 |
| Nov 22 2019 |
15504 |
467.07 |
| Nov 15 2019 |
15509 |
467.07 |
| Nov 08 2019 |
15438 |
467.07 |
| Nov 01 2019 |
15247 |
467.07 |
| Oct 25 2019 |
15264 |
467.07 |
| Oct 18 2019 |
15294 |
467.07 |
| Oct 11 2019 |
15264 |
467.07 |
| Oct 04 2019 |
15246 |
467.07 |
| Sep 27 2019 |
15364 |
467.07 |
| Sep 20 2019 |
15359 |
467.07 |
| Sep 13 2019 |
15374 |
467.07 |
| Sep 06 2019 |
15632 |
467.07 |
| Aug 30 2019 |
15743 |
467.07 |
| Aug 23 2019 |
15944 |
467.07 |
| Aug 16 2019 |
15912 |
467.07 |
| Aug 09 2019 |
15966 |
467.07 |
| Aug 02 2019 |
16068 |
467.07 |
| Jul 26 2019 |
16169 |
467.07 |
| Jul 19 2019 |
16321 |
467.07 |
| Jul 12 2019 |
16425 |
467.07 |
| Jul 05 2019 |
16766 |
467.07 |
| Jun 28 2019 |
16939 |
467.07 |
| Jun 21 2019 |
16800 |
467.07 |
| Jun 14 2019 |
16943 |
467.07 |
| Jun 07 2019 |
17139 |
467.07 |
| May 31 2019 |
17072 |
467.07 |
| May 24 2019 |
17104 |
467.07 |
| May 17 2019 |
17097 |
467.07 |
| May 10 2019 |
17045 |
467.07 |
| May 03 2019 |
17094 |
467.07 |
| May 20 2015 |
21472 |
501.09 |
| May 20 2015 |
30227 |
501.09 |
| May 13 2015 |
21729 |
501.09 |
| May 13 2015 |
30299 |
501.09 |
| May 06 2015 |
21516 |
501.09 |
| May 06 2015 |
29883 |
501.09 |
| Apr 29 2015 |
21792 |
501.09 |
| Apr 29 2015 |
30128 |
501.09 |
| Apr 22 2015 |
21833 |
501.09 |
| Apr 22 2015 |
30264 |
501.09 |
| Apr 15 2015 |
21427 |
501.09 |
| Apr 15 2015 |
29871 |
501.09 |
| Apr 08 2015 |
21520 |
501.09 |
| Apr 08 2015 |
30014 |
501.09 |
| Apr 01 2015 |
21692 |
501.09 |
| Apr 01 2015 |
30586 |
501.09 |
| Mar 25 2015 |
21070 |
501.09 |
| Mar 25 2015 |
29743 |
501.09 |
| Mar 18 2015 |
20120 |
501.09 |
| Mar 18 2015 |
28743 |
501.09 |
| Mar 11 2015 |
20582 |
501.09 |
| Mar 11 2015 |
29519 |
501.09 |
| Mar 04 2015 |
20967 |
501.09 |
| Mar 04 2015 |
29878 |
501.09 |
| Feb 25 2015 |
21012 |
501.09 |
| Feb 25 2015 |
29880 |
501.09 |
| Feb 18 2015 |
21191 |
501.09 |
| Feb 18 2015 |
29990 |
501.09 |
| Feb 11 2015 |
21189 |
501.09 |
| Feb 11 2015 |
29998 |
501.09 |
| Feb 04 2015 |
21250 |
501.09 |
| Feb 04 2015 |
30019 |
501.09 |
| Jan 28 2015 |
21198 |
501.09 |
| Jan 28 2015 |
30014 |
501.09 |
| Jan 21 2015 |
21229 |
501.09 |
| Jan 21 2015 |
30052 |
501.09 |
| Jan 14 2015 |
21239 |
501.09 |
| Jan 14 2015 |
30046 |
501.09 |
| Jan 07 2015 |
21238 |
501.09 |
| Jan 07 2015 |
30022 |
501.09 |
| Dec 31 2014 |
21238 |
501.09 |
| Dec 31 2014 |
30035 |
501.09 |
| Dec 24 2014 |
21238 |
501.09 |
| Dec 24 2014 |
30035 |
501.09 |
| Dec 17 2014 |
21238 |
501.09 |
| Dec 17 2014 |
30025 |
501.09 |
| Dec 10 2014 |
21238 |
501.09 |
| Dec 10 2014 |
30026 |
501.09 |
| Dec 03 2014 |
21238 |
501.09 |
| Dec 03 2014 |
30026 |
501.09 |
| Nov 26 2014 |
21238 |
501.09 |
| Nov 26 2014 |
30026 |
501.09 |
| Nov 19 2014 |
21238 |
501.09 |
| Nov 19 2014 |
30027 |
501.09 |
| Nov 12 2014 |
21238 |
501.09 |
| Nov 12 2014 |
30029 |
501.09 |
| Nov 05 2014 |
21238 |
501.09 |
| Nov 05 2014 |
30030 |
501.09 |
| Oct 29 2014 |
21231 |
501.09 |
| Oct 29 2014 |
30026 |
501.09 |
| Oct 22 2014 |
21176 |
501.09 |
| Oct 22 2014 |
30028 |
501.09 |
| Oct 15 2014 |
21057 |
501.09 |
| Oct 15 2014 |
29920 |
501.09 |
| Oct 08 2014 |
21076 |
501.09 |
| Oct 08 2014 |
29911 |
501.09 |
| Oct 01 2014 |
21081 |
501.09 |
| Oct 01 2014 |
29966 |
501.09 |
| Sep 24 2014 |
21190 |
501.09 |
| Sep 24 2014 |
29974 |
501.09 |
| Sep 17 2014 |
20995 |
501.09 |
| Sep 17 2014 |
29871 |
501.09 |
| Sep 10 2014 |
21000 |
501.09 |
| Sep 10 2014 |
29917 |
501.09 |
| Sep 03 2014 |
21072 |
501.09 |
| Sep 03 2014 |
29995 |
501.09 |
| Aug 27 2014 |
20942 |
501.09 |
| Aug 27 2014 |
30073 |
501.09 |
| Aug 20 2014 |
20938 |
501.09 |
| Aug 20 2014 |
30099 |
501.09 |
| Aug 13 2014 |
20872 |
501.09 |
| Aug 13 2014 |
30177 |
501.09 |
| Aug 06 2014 |
21072 |
501.09 |
| Aug 06 2014 |
30339 |
501.09 |
| Jul 30 2014 |
21157 |
501.09 |
| Jul 30 2014 |
30584 |
501.09 |
| Jul 23 2014 |
20949 |
501.09 |
| Jul 23 2014 |
30328 |
501.09 |
| Jul 16 2014 |
21142 |
501.09 |
| Jul 16 2014 |
30310 |
501.09 |
| Jul 09 2014 |
22025 |
525.71 |
| Jul 09 2014 |
21271 |
501.09 |
| Jul 09 2014 |
31835 |
513.4 |
| Jul 02 2014 |
22235 |
525.71 |
| Jul 02 2014 |
20315 |
489.53 |
| Jul 02 2014 |
30666 |
501.59 |
| Jun 25 2014 |
22416 |
525.71 |
| Jun 25 2014 |
20421 |
489.53 |
| Jun 25 2014 |
30794 |
501.59 |
| Jun 18 2014 |
22574 |
525.71 |
| Jun 18 2014 |
20486 |
489.53 |
| Jun 18 2014 |
30830 |
501.59 |
| Jun 11 2014 |
20334 |
489.53 |
| Jun 11 2014 |
22559 |
525.71 |
| Jun 11 2014 |
30959 |
501.59 |
| Jun 04 2014 |
23018 |
525.71 |
| Jun 04 2014 |
20502 |
489.53 |
| Jun 04 2014 |
31243 |
501.59 |
| May 28 2014 |
22924 |
525.71 |
| May 28 2014 |
19178 |
477.98 |
| May 28 2014 |
31109 |
501.84 |
| May 21 2014 |
19228 |
477.98 |
| May 21 2014 |
22975 |
525.71 |
| May 21 2014 |
31260 |
501.84 |
| May 14 2014 |
19330 |
477.98 |
| May 14 2014 |
23133 |
525.71 |
| May 14 2014 |
31422 |
501.84 |
| May 07 2014 |
22687 |
525.71 |
| May 07 2014 |
18868 |
477.98 |
| May 07 2014 |
30993 |
501.84 |
| Apr 30 2014 |
19463 |
477.98 |
| Apr 30 2014 |
23437 |
525.71 |
| Apr 30 2014 |
31713 |
501.84 |
| Apr 23 2014 |
19855 |
477.98 |
| Apr 23 2014 |
23706 |
525.71 |
| Apr 23 2014 |
32156 |
501.84 |
| Apr 16 2014 |
23502 |
525.71 |
| Apr 16 2014 |
19834 |
477.98 |
| Apr 16 2014 |
31919 |
501.84 |
| Apr 09 2014 |
23822 |
525.71 |
| Apr 09 2014 |
20535 |
477.98 |
| Apr 09 2014 |
32441 |
501.84 |
| Apr 02 2014 |
20529 |
477.98 |
| Apr 02 2014 |
23997 |
525.71 |
| Apr 02 2014 |
31879 |
501.84 |
| Mar 26 2014 |
24466 |
525.71 |
| Mar 26 2014 |
20108 |
477.98 |
| Mar 26 2014 |
31793 |
501.84 |
| Mar 19 2014 |
24629 |
525.71 |
| Mar 19 2014 |
20017 |
477.98 |
| Mar 19 2014 |
31777 |
501.84 |
| Mar 12 2014 |
24636 |
525.71 |
| Mar 12 2014 |
20042 |
477.98 |
| Mar 12 2014 |
31801 |
501.84 |
| Mar 05 2014 |
19708 |
477.98 |
| Mar 05 2014 |
24636 |
525.71 |
| Mar 05 2014 |
31564 |
501.84 |
| Feb 26 2014 |
24609 |
525.71 |
| Feb 26 2014 |
19585 |
477.98 |
| Feb 26 2014 |
31465 |
501.84 |
| Feb 19 2014 |
24647 |
525.71 |
| Feb 19 2014 |
19669 |
477.98 |
| Feb 19 2014 |
31461 |
501.84 |
| Feb 12 2014 |
19648 |
477.98 |
| Feb 12 2014 |
24626 |
525.71 |
| Feb 12 2014 |
31355 |
501.84 |
| Feb 05 2014 |
24818 |
525.71 |
| Feb 05 2014 |
19674 |
477.98 |
| Feb 05 2014 |
31481 |
501.84 |
| Jan 29 2014 |
25012 |
525.71 |
| Jan 29 2014 |
19565 |
477.98 |
| Jan 29 2014 |
31489 |
501.84 |
| Jan 22 2014 |
24932 |
525.71 |
| Jan 22 2014 |
19470 |
477.98 |
| Jan 22 2014 |
31335 |
501.84 |
| Jan 15 2014 |
25010 |
525.71 |
| Jan 15 2014 |
19483 |
477.98 |
| Jan 15 2014 |
31407 |
501.84 |
| Jan 08 2014 |
25062 |
525.71 |
| Jan 08 2014 |
19348 |
477.98 |
| Jan 08 2014 |
31318 |
501.84 |
| Jan 01 2014 |
25068 |
525.71 |
| Jan 01 2014 |
19348 |
477.98 |
| Jan 01 2014 |
31323 |
501.84 |
| Dec 25 2013 |
19348 |
477.98 |
| Dec 25 2013 |
25068 |
525.71 |
| Dec 25 2013 |
31333 |
501.84 |
| Dec 18 2013 |
25068 |
525.71 |
| Dec 18 2013 |
19348 |
477.98 |
| Dec 18 2013 |
31333 |
501.84 |
| Dec 11 2013 |
25068 |
525.71 |
| Dec 11 2013 |
19349 |
477.98 |
| Dec 11 2013 |
31334 |
501.84 |
| Dec 04 2013 |
19350 |
477.98 |
| Dec 04 2013 |
25070 |
525.71 |
| Dec 04 2013 |
31337 |
501.84 |
| Nov 27 2013 |
19350 |
477.98 |
| Nov 27 2013 |
25070 |
525.71 |
| Nov 27 2013 |
31337 |
501.84 |
| Nov 20 2013 |
25070 |
525.71 |
| Nov 20 2013 |
19350 |
477.98 |
| Nov 20 2013 |
31338 |
501.84 |
| Nov 13 2013 |
19351 |
477.98 |
| Nov 13 2013 |
25071 |
525.71 |
| Nov 13 2013 |
31340 |
501.84 |
| Nov 06 2013 |
19351 |
477.98 |
| Nov 06 2013 |
25072 |
525.71 |
| Nov 06 2013 |
31341 |
501.84 |
| Oct 30 2013 |
25070 |
525.71 |
| Oct 30 2013 |
19351 |
477.98 |
| Oct 30 2013 |
31339 |
501.84 |
| Oct 23 2013 |
25071 |
525.71 |
| Oct 23 2013 |
19339 |
477.98 |
| Oct 23 2013 |
31335 |
501.84 |
| Oct 16 2013 |
19357 |
477.98 |
| Oct 16 2013 |
25011 |
525.71 |
| Oct 16 2013 |
31276 |
501.84 |
| Oct 09 2013 |
24964 |
525.71 |
| Oct 09 2013 |
19118 |
477.98 |
| Oct 09 2013 |
30983 |
501.84 |
| Oct 02 2013 |
24954 |
525.71 |
| Oct 02 2013 |
19174 |
477.98 |
| Oct 02 2013 |
31065 |
501.84 |
| Sep 25 2013 |
24865 |
525.71 |
| Sep 25 2013 |
19165 |
477.98 |
| Sep 25 2013 |
31023 |
501.84 |
| Sep 18 2013 |
18998 |
477.98 |
| Sep 18 2013 |
24744 |
525.71 |
| Sep 18 2013 |
30735 |
501.84 |
| Sep 11 2013 |
24562 |
525.71 |
| Sep 11 2013 |
18943 |
477.98 |
| Sep 11 2013 |
30531 |
501.84 |
| Sep 04 2013 |
24467 |
525.71 |
| Sep 04 2013 |
19139 |
477.98 |
| Sep 04 2013 |
30689 |
501.84 |
| Aug 28 2013 |
19045 |
477.98 |
| Aug 28 2013 |
24354 |
525.71 |
| Aug 28 2013 |
30566 |
501.84 |
| Aug 21 2013 |
24498 |
525.71 |
| Aug 21 2013 |
19166 |
477.98 |
| Aug 21 2013 |
30790 |
501.84 |
| Aug 14 2013 |
24621 |
525.71 |
| Aug 14 2013 |
19205 |
477.98 |
| Aug 14 2013 |
30496 |
501.84 |
| Aug 07 2013 |
24893 |
525.71 |
| Aug 07 2013 |
19195 |
477.98 |
| Aug 07 2013 |
30751 |
501.84 |
| Jul 31 2013 |
25106 |
525.71 |
| Jul 31 2013 |
19524 |
477.98 |
| Jul 31 2013 |
31189 |
501.84 |
| Jul 24 2013 |
19402 |
477.98 |
| Jul 24 2013 |
28239 |
477.98 |
| Jul 17 2013 |
19462 |
477.98 |
| Jul 17 2013 |
28354 |
477.98 |
| Jul 10 2013 |
19606 |
477.98 |
| Jul 10 2013 |
28645 |
477.98 |
