| Jul 20 2018 |
5326 |
433.49 |
| Jul 13 2018 |
5263 |
430.5 |
| Jul 06 2018 |
5264 |
430.5 |
| Jun 29 2018 |
5239 |
430.5 |
| Jun 22 2018 |
5333 |
430.5 |
| Jun 15 2018 |
5346 |
430.5 |
| Jun 15 2018 |
18305 |
482.87 |
| Jun 08 2018 |
5424 |
430.5 |
| Jun 08 2018 |
18503 |
482.87 |
| Jun 01 2018 |
5390 |
430.5 |
| Jun 01 2018 |
18864 |
482.87 |
| May 25 2018 |
5387 |
430.5 |
| May 25 2018 |
19040 |
482.87 |
| May 18 2018 |
5334 |
430.5 |
| May 18 2018 |
19097 |
482.87 |
| May 11 2018 |
5285 |
430.5 |
| May 11 2018 |
19186 |
482.87 |
| May 04 2018 |
5332 |
430.5 |
| May 04 2018 |
19376 |
482.87 |
| Apr 27 2018 |
5415 |
430.5 |
| Apr 27 2018 |
19277 |
482.87 |
| Apr 20 2018 |
5372 |
430.5 |
| Apr 20 2018 |
19404 |
482.87 |
| Apr 13 2018 |
5269 |
430.5 |
| Apr 13 2018 |
19329 |
482.87 |
| Apr 06 2018 |
5281 |
430.5 |
| Apr 06 2018 |
19425 |
482.87 |
| Mar 30 2018 |
5280 |
430.5 |
| Mar 30 2018 |
19694 |
482.87 |
| Mar 23 2018 |
5215 |
430.5 |
| Mar 23 2018 |
19873 |
482.87 |
| Mar 16 2018 |
5144 |
430.5 |
| Mar 16 2018 |
19810 |
482.87 |
| Mar 09 2018 |
5108 |
430.5 |
| Mar 09 2018 |
19800 |
482.87 |
| Mar 02 2018 |
5246 |
430.5 |
| Mar 02 2018 |
20062 |
482.87 |
| Feb 23 2018 |
5349 |
430.5 |
| Feb 23 2018 |
20222 |
482.87 |
| Feb 16 2018 |
5286 |
430.5 |
| Feb 16 2018 |
20215 |
482.87 |
| Feb 09 2018 |
5336 |
430.5 |
| Feb 09 2018 |
20019 |
482.87 |
| Feb 02 2018 |
5363 |
430.5 |
| Feb 02 2018 |
19921 |
482.87 |
| Jan 26 2018 |
5363 |
430.5 |
| Jan 26 2018 |
19976 |
482.87 |
| Jan 19 2018 |
5363 |
430.5 |
| Jan 19 2018 |
19973 |
482.87 |
| Jan 12 2018 |
5339 |
430.5 |
| Jan 12 2018 |
19965 |
482.87 |
| Jan 05 2018 |
5339 |
430.5 |
| Jan 05 2018 |
19992 |
482.87 |
| Dec 29 2017 |
5361 |
430.5 |
| Dec 29 2017 |
19992 |
482.87 |
| Dec 22 2017 |
5361 |
430.5 |
| Dec 22 2017 |
19994 |
482.87 |
| Dec 15 2017 |
5361 |
430.5 |
| Dec 15 2017 |
19990 |
482.87 |
| Dec 08 2017 |
5361 |
430.5 |
| Dec 08 2017 |
19990 |
482.87 |
| Dec 01 2017 |
5361 |
430.5 |
| Dec 01 2017 |
19990 |
482.87 |
| Nov 24 2017 |
5361 |
430.5 |
| Nov 24 2017 |
19990 |
482.87 |
| Nov 17 2017 |
5361 |
430.5 |
| Nov 17 2017 |
19991 |
482.87 |
| Nov 10 2017 |
5361 |
430.5 |
| Nov 10 2017 |
20002 |
482.87 |
| Nov 03 2017 |
5361 |
430.5 |
| Nov 03 2017 |
20003 |
482.87 |
| Oct 27 2017 |
5361 |
430.5 |
| Oct 27 2017 |
20042 |
482.87 |
| Oct 20 2017 |
5345 |
430.5 |
| Oct 20 2017 |
19979 |
482.87 |
| Oct 13 2017 |
5357 |
430.5 |
| Oct 13 2017 |
20009 |
482.87 |
| Oct 06 2017 |
5357 |
430.5 |
| Oct 06 2017 |
20011 |
482.87 |
| Sep 29 2017 |
5364 |
430.5 |
| Sep 29 2017 |
19921 |
482.87 |
| Sep 22 2017 |
5358 |
430.5 |
| Sep 22 2017 |
20117 |
482.87 |
| Sep 15 2017 |
5276 |
430.5 |
| Sep 15 2017 |
20192 |
482.87 |
| Sep 08 2017 |
5123 |
430.5 |
| Sep 08 2017 |
20315 |
482.87 |
| Sep 01 2017 |
5182 |
430.5 |
| Sep 01 2017 |
20396 |
482.87 |
| Aug 25 2017 |
5147 |
430.5 |
| Aug 25 2017 |
20768 |
482.87 |
| Aug 18 2017 |
5355 |
430.5 |
| Aug 18 2017 |
20887 |
482.87 |
| Aug 11 2017 |
5311 |
430.5 |
| Aug 11 2017 |
20918 |
482.87 |
| Aug 04 2017 |
5403 |
430.5 |
| Aug 04 2017 |
21122 |
482.87 |
| Jul 28 2017 |
5437 |
430.5 |
| Jul 28 2017 |
21256 |
482.87 |
| Jul 21 2017 |
5349 |
427.52 |
| Jul 21 2017 |
21363 |
482.87 |
| Jul 14 2017 |
21433 |
482.87 |
| Jul 07 2017 |
21501 |
482.87 |
| Jun 30 2017 |
21573 |
482.87 |
| Jun 23 2017 |
21713 |
482.87 |
| Apr 20 2016 |
24112 |
568.94 |
| Apr 20 2016 |
36189 |
568.94 |
| Apr 13 2016 |
24696 |
568.94 |
| Apr 13 2016 |
36139 |
568.94 |
| Apr 06 2016 |
25304 |
568.94 |
| Apr 06 2016 |
36608 |
568.94 |
| Mar 30 2016 |
25111 |
568.94 |
| Mar 30 2016 |
36423 |
568.94 |
| Mar 23 2016 |
25463 |
568.94 |
| Mar 23 2016 |
36485 |
568.94 |
| Mar 16 2016 |
25685 |
568.94 |
| Mar 16 2016 |
36584 |
568.94 |
| Mar 09 2016 |
25819 |
568.94 |
| Mar 09 2016 |
36628 |
568.94 |
| Mar 02 2016 |
25368 |
568.94 |
| Mar 02 2016 |
36202 |
568.94 |
| Feb 24 2016 |
25263 |
568.94 |
| Feb 24 2016 |
35998 |
568.94 |
| Feb 17 2016 |
25569 |
568.94 |
| Feb 17 2016 |
36348 |
568.94 |
| Feb 10 2016 |
25364 |
568.94 |
| Feb 10 2016 |
36131 |
568.94 |
| Feb 03 2016 |
25321 |
568.94 |
| Feb 03 2016 |
36106 |
568.94 |
| Jan 27 2016 |
25366 |
568.94 |
| Jan 27 2016 |
36022 |
568.94 |
| Jan 20 2016 |
25370 |
568.94 |
| Jan 20 2016 |
36030 |
568.94 |
| Jan 13 2016 |
25409 |
568.94 |
| Jan 13 2016 |
36097 |
568.94 |
| Jan 06 2016 |
25409 |
568.94 |
| Jan 06 2016 |
36117 |
568.94 |
| Dec 30 2015 |
25409 |
568.94 |
| Dec 30 2015 |
36096 |
568.94 |
| Dec 23 2015 |
25404 |
568.94 |
| Dec 23 2015 |
36093 |
568.94 |
| Dec 16 2015 |
25405 |
568.94 |
| Dec 16 2015 |
36094 |
568.94 |
| Dec 09 2015 |
25406 |
568.94 |
| Dec 09 2015 |
36100 |
568.94 |
| Dec 02 2015 |
25408 |
568.94 |
| Dec 02 2015 |
36102 |
568.94 |
| Nov 25 2015 |
25408 |
568.94 |
| Nov 25 2015 |
36103 |
568.94 |
| Nov 18 2015 |
25407 |
568.94 |
| Nov 18 2015 |
36102 |
568.94 |
| Nov 11 2015 |
25371 |
568.94 |
| Nov 11 2015 |
36079 |
568.94 |
| Nov 04 2015 |
25371 |
568.94 |
| Nov 04 2015 |
36079 |
568.94 |
| Oct 28 2015 |
25374 |
568.94 |
| Oct 28 2015 |
36027 |
568.94 |
| Oct 21 2015 |
25273 |
568.94 |
| Oct 21 2015 |
35987 |
568.94 |
| Oct 14 2015 |
25257 |
568.94 |
| Oct 14 2015 |
35894 |
568.94 |
| Oct 07 2015 |
25301 |
568.94 |
| Oct 07 2015 |
35885 |
568.94 |
| Sep 30 2015 |
25321 |
568.94 |
| Sep 30 2015 |
35914 |
568.94 |
| Sep 23 2015 |
25448 |
568.94 |
| Sep 23 2015 |
35920 |
568.94 |
| Sep 16 2015 |
25194 |
568.94 |
| Sep 16 2015 |
35724 |
568.94 |
| Sep 09 2015 |
25141 |
568.94 |
| Sep 09 2015 |
35642 |
568.94 |
| Sep 02 2015 |
25269 |
568.94 |
| Sep 02 2015 |
35577 |
568.94 |
| Aug 26 2015 |
25463 |
568.94 |
| Aug 26 2015 |
35768 |
568.94 |
| Aug 19 2015 |
25684 |
568.94 |
| Aug 19 2015 |
36057 |
568.94 |
| Aug 12 2015 |
25655 |
568.94 |
| Aug 12 2015 |
36203 |
568.94 |
| Aug 05 2015 |
25744 |
568.94 |
| Aug 05 2015 |
36133 |
568.94 |
| Jul 29 2015 |
25699 |
568.94 |
| Jul 29 2015 |
36370 |
568.94 |
| Jul 22 2015 |
25637 |
568.94 |
| Jul 22 2015 |
36450 |
568.94 |
| Jul 15 2015 |
25972 |
568.94 |
| Jul 15 2015 |
36678 |
568.94 |
| Jul 08 2015 |
26061 |
568.94 |
| Jul 08 2015 |
36813 |
568.94 |
| Jul 01 2015 |
26225 |
568.94 |
| Jul 01 2015 |
36973 |
568.94 |
| Jun 24 2015 |
26244 |
568.94 |
| Jun 24 2015 |
37086 |
568.94 |
| Jun 17 2015 |
26036 |
568.94 |
| Jun 17 2015 |
37027 |
568.94 |
| Jun 10 2015 |
26353 |
568.94 |
| Jun 10 2015 |
37220 |
568.94 |
| Jun 03 2015 |
26516 |
568.94 |
| Jun 03 2015 |
37508 |
568.94 |
| May 27 2015 |
26235 |
568.94 |
| May 27 2015 |
37135 |
568.94 |
| May 20 2015 |
26358 |
568.94 |
| May 20 2015 |
37238 |
568.94 |
| May 13 2015 |
26709 |
568.94 |
| May 13 2015 |
37397 |
568.94 |
| May 06 2015 |
26519 |
568.94 |
| May 06 2015 |
36946 |
568.94 |
| Apr 29 2015 |
26869 |
568.94 |
| Apr 29 2015 |
37156 |
568.94 |
| Jun 25 2014 |
17603 |
468.43 |
| Jun 25 2014 |
26198 |
468.43 |
| Jun 18 2014 |
17733 |
468.43 |
| Jun 18 2014 |
26213 |
468.43 |
| Jun 11 2014 |
17747 |
468.43 |
| Jun 11 2014 |
26369 |
468.43 |
| Jun 04 2014 |
18086 |
468.43 |
| Jun 04 2014 |
26570 |
468.43 |
| May 28 2014 |
18065 |
468.43 |
| May 28 2014 |
26494 |
468.43 |
| May 21 2014 |
18174 |
468.43 |
| May 21 2014 |
26623 |
468.43 |
| May 14 2014 |
18259 |
468.43 |
| May 14 2014 |
26719 |
468.43 |
| May 07 2014 |
17986 |
468.43 |
| May 07 2014 |
26397 |
468.43 |
| Apr 30 2014 |
18592 |
468.43 |
| Apr 30 2014 |
27077 |
468.43 |
| Apr 23 2014 |
18799 |
468.43 |
| Apr 23 2014 |
27410 |
468.43 |
| Apr 16 2014 |
18638 |
468.43 |
| Apr 16 2014 |
27232 |
468.43 |
| Apr 09 2014 |
18844 |
468.43 |
| Apr 09 2014 |
27639 |
468.43 |
| Apr 02 2014 |
19080 |
468.43 |
| Apr 02 2014 |
27177 |
468.43 |
| Mar 26 2014 |
19490 |
468.43 |
| Mar 26 2014 |
27121 |
468.43 |
| Mar 19 2014 |
19597 |
468.43 |
| Mar 19 2014 |
27058 |
468.43 |
| Mar 12 2014 |
19579 |
468.43 |
| Mar 12 2014 |
27072 |
468.43 |
| Mar 05 2014 |
19604 |
468.43 |
| Mar 05 2014 |
26914 |
468.43 |
| Feb 26 2014 |
19591 |
468.43 |
| Feb 26 2014 |
26860 |
468.43 |
| Feb 19 2014 |
19634 |
468.43 |
| Feb 19 2014 |
26896 |
468.43 |
| Feb 12 2014 |
19611 |
468.43 |
| Feb 12 2014 |
26831 |
468.43 |
| Feb 05 2014 |
19764 |
468.43 |
| Feb 05 2014 |
26961 |
468.43 |
| Jan 29 2014 |
19899 |
468.43 |
| Jan 29 2014 |
26963 |
468.43 |
| Jan 22 2014 |
19859 |
468.43 |
| Jan 22 2014 |
26857 |
468.43 |
| Jan 15 2014 |
19922 |
468.43 |
| Jan 15 2014 |
26925 |
468.43 |
| Jan 08 2014 |
19953 |
468.43 |
| Jan 08 2014 |
26827 |
468.43 |
| Jan 01 2014 |
19956 |
468.43 |
| Jan 01 2014 |
26829 |
468.43 |
| Dec 25 2013 |
19956 |
468.43 |
| Dec 25 2013 |
26837 |
468.43 |
| Dec 18 2013 |
19956 |
468.43 |
| Dec 18 2013 |
26837 |
468.43 |
| Dec 11 2013 |
19956 |
468.43 |
| Dec 11 2013 |
26838 |
468.43 |
| Dec 04 2013 |
19957 |
468.43 |
| Dec 04 2013 |
26839 |
468.43 |
| Nov 27 2013 |
19957 |
468.43 |
| Nov 27 2013 |
26839 |
468.43 |
| Nov 20 2013 |
19957 |
468.43 |
| Nov 20 2013 |
26840 |
468.43 |
| Nov 13 2013 |
19959 |
468.43 |
| Nov 13 2013 |
26841 |
468.43 |
| Nov 06 2013 |
19960 |
468.43 |
| Nov 06 2013 |
26842 |
468.43 |
| Oct 30 2013 |
19958 |
468.43 |
| Oct 30 2013 |
26840 |
468.43 |
| Oct 23 2013 |
19959 |
468.43 |
| Oct 23 2013 |
26836 |
468.43 |
| Oct 16 2013 |
19912 |
468.43 |
| Oct 16 2013 |
26809 |
468.43 |
| Oct 09 2013 |
19893 |
468.43 |
| Oct 09 2013 |
26599 |
468.43 |
| Oct 02 2013 |
19874 |
468.43 |
| Oct 02 2013 |
26649 |
468.43 |
| Sep 25 2013 |
19781 |
468.43 |
| Sep 25 2013 |
26601 |
468.43 |
| Sep 18 2013 |
19702 |
468.43 |
| Sep 18 2013 |
26350 |
468.43 |
| Sep 11 2013 |
19582 |
468.43 |
| Sep 11 2013 |
26164 |
468.43 |
| Sep 04 2013 |
19527 |
468.43 |
| Sep 04 2013 |
26341 |
468.43 |
| Aug 28 2013 |
19483 |
468.43 |
| Aug 28 2013 |
26261 |
468.43 |
| Aug 21 2013 |
19581 |
468.43 |
| Aug 21 2013 |
26456 |
468.43 |
| Aug 14 2013 |
19707 |
468.43 |
| Aug 14 2013 |
26169 |
468.43 |
| Aug 07 2013 |
19955 |
468.43 |
| Aug 07 2013 |
26417 |
468.43 |
| Jul 31 2013 |
20129 |
468.43 |
| Jul 31 2013 |
26758 |
468.43 |
| Jul 24 2013 |
20321 |
468.43 |
| Jul 24 2013 |
26892 |
468.43 |
| Jul 17 2013 |
20407 |
468.43 |
| Jul 17 2013 |
27009 |
468.43 |
