| Jun 17 2021 |
476 |
342.98 |
| Jun 17 2021 |
729 |
342.98 |
| Jun 10 2021 |
420 |
342.98 |
| Jun 10 2021 |
677 |
342.98 |
| Jun 03 2021 |
587 |
342.98 |
| May 27 2021 |
427 |
342.98 |
| May 27 2021 |
582 |
342.98 |
| May 07 2021 |
2175 |
342.98 |
| Apr 01 2021 |
1661 |
297.59 |
| Mar 01 2021 |
435 |
240.9 |
| Feb 01 2021 |
435 |
240.9 |
| Jan 01 2021 |
430 |
240.9 |
| Dec 01 2020 |
424 |
240.9 |
| Nov 01 2020 |
432 |
240.9 |
| Oct 01 2020 |
436 |
240.9 |
| Sep 01 2020 |
453 |
240.9 |
| Aug 01 2020 |
519 |
240.9 |
| Jul 01 2020 |
532 |
240.9 |
| Jun 19 2020 |
830 |
342.98 |
| Jun 19 2020 |
1134 |
342.98 |
| Jun 12 2020 |
853 |
342.98 |
| Jun 12 2020 |
1161 |
342.98 |
| Jun 05 2020 |
923 |
342.98 |
| Jun 05 2020 |
1225 |
342.98 |
| May 29 2020 |
976 |
342.98 |
| May 29 2020 |
1292 |
342.98 |
| May 22 2020 |
1040 |
342.98 |
| May 22 2020 |
1377 |
342.98 |
| May 15 2020 |
1063 |
342.98 |
| May 15 2020 |
1434 |
342.98 |
| May 08 2020 |
1089 |
342.98 |
| May 08 2020 |
1464 |
342.98 |
| May 01 2020 |
1160 |
342.98 |
| May 01 2020 |
1581 |
342.98 |
| Apr 24 2020 |
1190 |
342.98 |
| Apr 24 2020 |
1658 |
342.98 |
| Apr 17 2020 |
1197 |
342.98 |
| Apr 17 2020 |
1732 |
342.98 |
| Apr 10 2020 |
1215 |
342.98 |
| Apr 10 2020 |
1776 |
342.98 |
| Apr 03 2020 |
1270 |
342.98 |
| Apr 03 2020 |
1848 |
342.98 |
| Apr 01 2020 |
595 |
240.9 |
| Mar 27 2020 |
1279 |
342.98 |
| Mar 27 2020 |
1933 |
342.98 |
| Mar 20 2020 |
1289 |
342.98 |
| Mar 20 2020 |
1964 |
342.98 |
| Mar 13 2020 |
1311 |
342.98 |
| Mar 13 2020 |
2006 |
342.98 |
| Mar 06 2020 |
1331 |
342.98 |
| Mar 06 2020 |
2036 |
342.98 |
| Mar 01 2020 |
616 |
240.9 |
| Feb 28 2020 |
1325 |
342.98 |
| Feb 28 2020 |
2059 |
342.98 |
| Feb 21 2020 |
1302 |
342.98 |
| Feb 21 2020 |
2030 |
342.98 |
| Feb 14 2020 |
1312 |
342.98 |
| Feb 14 2020 |
2035 |
342.98 |
| Feb 07 2020 |
1305 |
342.98 |
| Feb 07 2020 |
2039 |
342.98 |
| Feb 01 2020 |
625 |
240.9 |
| Jan 31 2020 |
1310 |
342.98 |
| Jan 31 2020 |
2045 |
342.98 |
| Jan 24 2020 |
1314 |
342.98 |
| Jan 24 2020 |
2046 |
342.98 |
| Jan 17 2020 |
1308 |
342.98 |
| Jan 17 2020 |
2033 |
342.98 |
| Jan 10 2020 |
1312 |
342.98 |
| Jan 10 2020 |
2037 |
342.98 |
| Jan 03 2020 |
1311 |
342.98 |
| Jan 03 2020 |
2038 |
342.98 |
| Jan 01 2020 |
625 |
240.9 |
| Dec 27 2019 |
1312 |
342.98 |
| Dec 27 2019 |
2039 |
342.98 |
| Dec 20 2019 |
1312 |
342.98 |
| Dec 20 2019 |
2039 |
342.98 |
| Dec 13 2019 |
1312 |
342.98 |
| Dec 13 2019 |
2039 |
342.98 |
| Dec 06 2019 |
1312 |
342.98 |
| Dec 06 2019 |
2039 |
342.98 |
| Dec 01 2019 |
627 |
240.9 |
| Nov 29 2019 |
1315 |
342.98 |
| Nov 29 2019 |
2042 |
342.98 |
| Nov 22 2019 |
1315 |
342.98 |
| Nov 22 2019 |
2042 |
342.98 |
| Nov 15 2019 |
1315 |
342.98 |
| Nov 15 2019 |
2042 |
342.98 |
| Nov 08 2019 |
1316 |
342.98 |
| Nov 08 2019 |
2041 |
342.98 |
| Nov 01 2019 |
606 |
240.9 |
| Nov 01 2019 |
1316 |
342.98 |
| Nov 01 2019 |
2017 |
342.98 |
| Oct 25 2019 |
1316 |
342.98 |
| Oct 25 2019 |
2017 |
342.98 |
| Oct 18 2019 |
1316 |
342.98 |
| Oct 18 2019 |
2017 |
342.98 |
| Oct 11 2019 |
1315 |
342.98 |
| Oct 11 2019 |
2014 |
342.98 |
| Oct 04 2019 |
1315 |
342.98 |
| Oct 04 2019 |
2012 |
342.98 |
| Oct 01 2019 |
609 |
240.9 |
| Sep 27 2019 |
1313 |
342.98 |
| Sep 27 2019 |
2025 |
342.98 |
| Sep 20 2019 |
1311 |
342.98 |
| Sep 20 2019 |
2021 |
342.98 |
| Sep 13 2019 |
1301 |
342.98 |
| Sep 13 2019 |
2016 |
342.98 |
| Sep 06 2019 |
1304 |
342.98 |
| Sep 06 2019 |
2029 |
342.98 |
| Sep 01 2019 |
603 |
240.9 |
| Aug 30 2019 |
1310 |
342.98 |
| Aug 30 2019 |
2040 |
342.98 |
| Aug 23 2019 |
1319 |
342.98 |
| Aug 23 2019 |
2042 |
342.98 |
| Aug 16 2019 |
1379 |
342.98 |
| Aug 16 2019 |
2055 |
342.98 |
| Aug 09 2019 |
1395 |
342.98 |
| Aug 09 2019 |
2092 |
342.98 |
| Aug 02 2019 |
1410 |
342.98 |
| Aug 02 2019 |
2109 |
342.98 |
| Aug 01 2019 |
624 |
240.9 |
| Jul 26 2019 |
1452 |
342.98 |
| Jul 26 2019 |
2151 |
342.98 |
| Jul 19 2019 |
618 |
310.92 |
| Jul 19 2019 |
383 |
296.35 |
| Jul 19 2019 |
492 |
291.49 |
| Jul 12 2019 |
760 |
310.92 |
| Jul 12 2019 |
387 |
296.35 |
| Jul 12 2019 |
615 |
291.49 |
| Jul 05 2019 |
872 |
310.92 |
| Jul 05 2019 |
502 |
296.35 |
| Jul 05 2019 |
730 |
291.49 |
| Jul 01 2019 |
636 |
240.9 |
| Jun 28 2019 |
679 |
299.74 |
| Jun 28 2019 |
502 |
296.35 |
| Jun 28 2019 |
674 |
288.03 |
| Jun 21 2019 |
497 |
296.35 |
| Jun 21 2019 |
664 |
299.74 |
| Jun 21 2019 |
660 |
288.03 |
| Jun 14 2019 |
548 |
290.01 |
| Jun 14 2019 |
496 |
296.35 |
| Jun 14 2019 |
567 |
279.36 |
| Jun 07 2019 |
500 |
283.42 |
| Jun 07 2019 |
500 |
296.35 |
| Jun 07 2019 |
571 |
279.36 |
| Jun 01 2019 |
643 |
240.9 |
| May 31 2019 |
498 |
296.35 |
| May 31 2019 |
496 |
283.42 |
| May 31 2019 |
567 |
279.36 |
| May 24 2019 |
527 |
283.42 |
| May 24 2019 |
514 |
296.35 |
| May 24 2019 |
597 |
279.36 |
| May 17 2019 |
841 |
315.81 |
| May 17 2019 |
530 |
283.42 |
| May 17 2019 |
285 |
258.54 |
| May 17 2019 |
599 |
279.36 |
| May 10 2019 |
844 |
315.81 |
| May 10 2019 |
285 |
258.54 |
| May 10 2019 |
530 |
283.42 |
| May 10 2019 |
602 |
279.36 |
| May 03 2019 |
518 |
283.42 |
| May 03 2019 |
258 |
258.54 |
| May 03 2019 |
907 |
318.1 |
| May 03 2019 |
602 |
279.36 |
| May 01 2019 |
643 |
240.9 |
| Apr 26 2019 |
526 |
283.42 |
| Apr 26 2019 |
259 |
258.54 |
| Apr 26 2019 |
919 |
318.1 |
| Apr 26 2019 |
607 |
279.36 |
| Apr 19 2019 |
535 |
283.42 |
| Apr 19 2019 |
259 |
258.54 |
| Apr 19 2019 |
859 |
318.1 |
| Apr 19 2019 |
587 |
279.36 |
| Apr 18 2019 |
863 |
318.1 |
| Apr 18 2019 |
535 |
283.42 |
| Apr 18 2019 |
259 |
258.54 |
| Apr 12 2019 |
540 |
283.42 |
| Apr 12 2019 |
628 |
299.86 |
| Apr 12 2019 |
1309 |
334.42 |
| Apr 12 2019 |
593 |
279.36 |
| Apr 05 2019 |
525 |
283.42 |
| Apr 05 2019 |
611 |
299.86 |
| Apr 05 2019 |
1244 |
334.42 |
| Apr 05 2019 |
576 |
279.36 |
| Apr 01 2019 |
172 |
184.21 |
| Mar 29 2019 |
530 |
283.42 |
| Mar 29 2019 |
606 |
299.86 |
| Mar 29 2019 |
1240 |
334.42 |
| Mar 29 2019 |
590 |
279.36 |
| Mar 22 2019 |
1234 |
334.42 |
| Mar 22 2019 |
535 |
283.42 |
| Mar 22 2019 |
618 |
299.86 |
| Mar 22 2019 |
597 |
279.36 |
| Mar 15 2019 |
642 |
299.86 |
| Mar 15 2019 |
540 |
283.42 |
| Mar 15 2019 |
1184 |
331.59 |
| Mar 15 2019 |
616 |
279.36 |
| Mar 08 2019 |
598 |
299.86 |
| Mar 08 2019 |
541 |
283.42 |
| Mar 08 2019 |
1169 |
331.59 |
| Mar 08 2019 |
613 |
279.36 |
| Mar 01 2019 |
541 |
283.42 |
| Mar 01 2019 |
606 |
299.86 |
| Mar 01 2019 |
1183 |
331.59 |
| Mar 01 2019 |
614 |
279.36 |
| Feb 22 2019 |
1196 |
331.59 |
| Feb 22 2019 |
540 |
283.42 |
| Feb 22 2019 |
608 |
299.86 |
| Feb 22 2019 |
610 |
279.36 |
| Feb 15 2019 |
545 |
283.42 |
| Feb 15 2019 |
619 |
299.86 |
| Feb 15 2019 |
1208 |
331.59 |
| Feb 15 2019 |
612 |
279.36 |
| Feb 08 2019 |
548 |
283.42 |
| Feb 08 2019 |
661 |
299.86 |
| Feb 08 2019 |
1211 |
331.59 |
| Feb 08 2019 |
616 |
279.36 |
| Feb 01 2019 |
661 |
299.86 |
| Feb 01 2019 |
548 |
283.42 |
| Feb 01 2019 |
1208 |
331.59 |
| Feb 01 2019 |
616 |
279.36 |
| Jan 25 2019 |
661 |
299.86 |
| Jan 25 2019 |
546 |
283.42 |
| Jan 25 2019 |
1211 |
331.59 |
| Jan 25 2019 |
618 |
279.36 |
| Jan 18 2019 |
659 |
299.86 |
| Jan 18 2019 |
546 |
283.42 |
| Jan 18 2019 |
1206 |
331.59 |
| Jan 18 2019 |
619 |
279.36 |
| Jan 11 2019 |
546 |
283.42 |
| Jan 11 2019 |
659 |
299.86 |
| Jan 11 2019 |
1206 |
331.59 |
| Jan 11 2019 |
619 |
279.36 |
| Jan 04 2019 |
1206 |
331.59 |
| Jan 04 2019 |
546 |
283.42 |
| Jan 04 2019 |
659 |
299.86 |
| Jan 04 2019 |
619 |
279.36 |
| Dec 28 2018 |
659 |
299.86 |
| Dec 28 2018 |
546 |
283.42 |
| Dec 28 2018 |
1206 |
331.59 |
| Dec 28 2018 |
619 |
279.36 |
| Dec 21 2018 |
659 |
299.86 |
| Dec 21 2018 |
546 |
283.42 |
| Dec 21 2018 |
1206 |
331.59 |
| Dec 21 2018 |
619 |
279.36 |
| Dec 14 2018 |
1206 |
331.59 |
| Dec 14 2018 |
659 |
299.86 |
| Dec 14 2018 |
546 |
283.42 |
| Dec 14 2018 |
619 |
279.36 |
| Dec 07 2018 |
546 |
283.42 |
| Dec 07 2018 |
658 |
299.86 |
| Dec 07 2018 |
1206 |
331.59 |
| Dec 07 2018 |
619 |
279.36 |
| Nov 30 2018 |
1206 |
331.59 |
| Nov 30 2018 |
546 |
283.42 |
| Nov 30 2018 |
658 |
299.86 |
| Nov 30 2018 |
619 |
279.36 |
| Nov 23 2018 |
1206 |
331.59 |
| Nov 23 2018 |
546 |
283.42 |
| Nov 23 2018 |
658 |
299.86 |
| Nov 23 2018 |
619 |
279.36 |
| Nov 16 2018 |
546 |
283.42 |
| Nov 16 2018 |
658 |
299.86 |
| Nov 16 2018 |
1206 |
331.59 |
| Nov 16 2018 |
619 |
279.36 |
| Nov 09 2018 |
658 |
299.86 |
| Nov 09 2018 |
546 |
283.42 |
| Nov 09 2018 |
1206 |
331.59 |
| Nov 09 2018 |
619 |
279.36 |
| Nov 02 2018 |
546 |
283.42 |
| Nov 02 2018 |
658 |
299.86 |
| Nov 02 2018 |
1206 |
331.59 |
| Nov 02 2018 |
617 |
279.36 |
| Oct 26 2018 |
1206 |
331.59 |
| Oct 26 2018 |
658 |
299.86 |
| Oct 26 2018 |
546 |
283.42 |
| Oct 26 2018 |
617 |
279.36 |
| Oct 19 2018 |
658 |
299.86 |
| Oct 19 2018 |
546 |
283.42 |
| Oct 19 2018 |
1205 |
331.59 |
| Oct 19 2018 |
618 |
279.36 |
| Oct 12 2018 |
547 |
283.42 |
| Oct 12 2018 |
658 |
299.86 |
| Oct 12 2018 |
1207 |
331.59 |
| Oct 12 2018 |
616 |
279.36 |
| Oct 05 2018 |
1215 |
331.59 |
| Oct 05 2018 |
547 |
283.42 |
| Oct 05 2018 |
658 |
299.86 |
| Oct 05 2018 |
616 |
279.36 |
| Sep 28 2018 |
658 |
299.86 |
| Sep 28 2018 |
547 |
283.42 |
| Sep 28 2018 |
1188 |
331.59 |
| Sep 28 2018 |
614 |
279.36 |
| Sep 21 2018 |
655 |
299.86 |
| Sep 21 2018 |
543 |
283.42 |
| Sep 21 2018 |
1189 |
331.59 |
| Sep 21 2018 |
611 |
279.36 |
| Sep 14 2018 |
545 |
283.42 |
| Sep 14 2018 |
660 |
299.86 |
| Sep 14 2018 |
1194 |
331.59 |
| Sep 14 2018 |
612 |
279.36 |
| Sep 07 2018 |
657 |
299.86 |
| Sep 07 2018 |
1212 |
331.59 |
| Sep 07 2018 |
549 |
283.42 |
| Sep 07 2018 |
624 |
279.36 |
| Aug 31 2018 |
1218 |
331.59 |
| Aug 31 2018 |
549 |
283.42 |
| Aug 31 2018 |
694 |
299.86 |
| Aug 31 2018 |
619 |
279.36 |
| Aug 24 2018 |
1197 |
331.59 |
| Aug 24 2018 |
503 |
283.42 |
| Aug 24 2018 |
669 |
299.86 |
| Aug 24 2018 |
575 |
279.36 |
| Aug 17 2018 |
500 |
283.42 |
| Aug 17 2018 |
1198 |
331.59 |
| Aug 17 2018 |
667 |
299.86 |
| Aug 17 2018 |
573 |
279.36 |
| Aug 10 2018 |
508 |
283.42 |
| Aug 10 2018 |
663 |
299.86 |
| Aug 10 2018 |
1269 |
331.59 |
| Aug 10 2018 |
648 |
279.36 |
| Aug 03 2018 |
671 |
299.86 |
| Aug 03 2018 |
514 |
283.42 |
| Aug 03 2018 |
1292 |
331.59 |
| Aug 03 2018 |
660 |
279.36 |
| Jul 27 2018 |
683 |
299.86 |
| Jul 27 2018 |
521 |
283.42 |
| Jul 27 2018 |
1303 |
331.59 |
| Jul 27 2018 |
675 |
279.36 |
| Jul 20 2018 |
684 |
294.23 |
| Jul 20 2018 |
684 |
299.86 |
| Jul 20 2018 |
3595 |
378.68 |
| Jul 20 2018 |
1170 |
304.78 |
| Jul 13 2018 |
3697 |
378.68 |
| Jul 13 2018 |
694 |
299.86 |
| Jul 13 2018 |
553 |
294.23 |
| Jul 13 2018 |
1010 |
302.26 |
| Jul 06 2018 |
397 |
294.23 |
| Jul 06 2018 |
3502 |
378.68 |
| Jul 06 2018 |
693 |
299.86 |
| Jul 06 2018 |
801 |
302.26 |
| Jun 29 2018 |
1839 |
349.11 |
| Jun 29 2018 |
691 |
299.86 |
| Jun 29 2018 |
395 |
293.65 |
| Jun 29 2018 |
747 |
299.95 |
| Jun 22 2018 |
482 |
280.88 |
| Jun 22 2018 |
417 |
293.65 |
| Jun 22 2018 |
1899 |
349.11 |
| Jun 22 2018 |
794 |
299.95 |
| Jun 15 2018 |
481 |
280.88 |
| Jun 15 2018 |
1907 |
349.11 |
| Jun 15 2018 |
662 |
304.22 |
| Jun 15 2018 |
1890 |
329.42 |
| Jun 08 2018 |
702 |
304.22 |
| Jun 08 2018 |
503 |
280.88 |
| Jun 08 2018 |
1934 |
349.11 |
| Jun 08 2018 |
1953 |
329.42 |
| Jun 01 2018 |
2162 |
349.11 |
| Jun 01 2018 |
734 |
305.03 |
| Jun 01 2018 |
505 |
280.88 |
| Jun 01 2018 |
2374 |
333.44 |
| May 25 2018 |
665 |
292.06 |
| May 25 2018 |
195 |
269.65 |
| May 25 2018 |
2988 |
363.85 |
| May 25 2018 |
1286 |
307.13 |
| May 18 2018 |
1354 |
327.42 |
| May 18 2018 |
200 |
269.65 |
| May 18 2018 |
480 |
275.24 |
| May 18 2018 |
1268 |
307.13 |
| May 11 2018 |
485 |
275.24 |
| May 11 2018 |
194 |
269.65 |
| May 11 2018 |
1356 |
327.42 |
| May 11 2018 |
1327 |
307.13 |
| May 04 2018 |
201 |
269.65 |
| May 04 2018 |
1989 |
342.36 |
| May 04 2018 |
485 |
275.24 |
| May 04 2018 |
954 |
294.18 |
| Apr 27 2018 |
515 |
275.24 |
| Apr 27 2018 |
207 |
271.37 |
| Apr 27 2018 |
1997 |
342.36 |
| Apr 27 2018 |
1320 |
305.54 |
| Apr 20 2018 |
224 |
271.37 |
| Apr 20 2018 |
520 |
275.24 |
| Apr 20 2018 |
2006 |
342.36 |
| Apr 20 2018 |
1352 |
305.54 |
| Apr 13 2018 |
233 |
271.37 |
| Apr 13 2018 |
2216 |
346.7 |
| Apr 13 2018 |
244 |
242.26 |
| Apr 13 2018 |
404 |
268.8 |
| Apr 06 2018 |
240 |
271.37 |
| Apr 06 2018 |
245 |
242.26 |
| Apr 06 2018 |
1825 |
336.95 |
| Apr 06 2018 |
405 |
268.8 |
| Mar 30 2018 |
241 |
242.26 |
| Mar 30 2018 |
254 |
271.37 |
| Mar 30 2018 |
1056 |
312.15 |
| Mar 30 2018 |
410 |
268.8 |
| Mar 23 2018 |
275 |
242.26 |
| Mar 23 2018 |
1090 |
312.15 |
| Mar 23 2018 |
260 |
271.37 |
| Mar 23 2018 |
419 |
268.8 |
| Mar 16 2018 |
1100 |
312.15 |
| Mar 16 2018 |
288 |
242.26 |
| Mar 16 2018 |
261 |
271.37 |
| Mar 16 2018 |
427 |
268.8 |
| Mar 09 2018 |
294 |
242.26 |
| Mar 09 2018 |
268 |
271.37 |
| Mar 09 2018 |
1104 |
312.15 |
| Mar 09 2018 |
441 |
268.8 |
| Mar 02 2018 |
273 |
238.45 |
| Mar 02 2018 |
268 |
271.37 |
| Mar 02 2018 |
990 |
306.7 |
| Mar 02 2018 |
539 |
268.8 |
| Feb 23 2018 |
1017 |
306.7 |
| Feb 23 2018 |
270 |
238.45 |
| Feb 23 2018 |
267 |
271.37 |
| Feb 23 2018 |
545 |
268.8 |
| Feb 16 2018 |
270 |
238.45 |
| Feb 16 2018 |
271 |
271.37 |
| Feb 16 2018 |
1030 |
306.7 |
| Feb 16 2018 |
550 |
268.8 |
| Feb 09 2018 |
271 |
271.37 |
| Feb 09 2018 |
270 |
238.45 |
| Feb 09 2018 |
1028 |
306.7 |
| Feb 09 2018 |
550 |
268.8 |
| Feb 02 2018 |
270 |
238.45 |
| Feb 02 2018 |
277 |
271.37 |
| Feb 02 2018 |
1033 |
306.7 |
| Feb 02 2018 |
552 |
268.8 |
| Jan 26 2018 |
270 |
238.45 |
| Jan 26 2018 |
276 |
271.37 |
| Jan 26 2018 |
1035 |
306.7 |
| Jan 26 2018 |
553 |
268.8 |
| Jan 19 2018 |
276 |
271.37 |
| Jan 19 2018 |
270 |
238.45 |
| Jan 19 2018 |
1039 |
306.7 |
| Jan 19 2018 |
555 |
268.8 |
| Jan 12 2018 |
269 |
238.45 |
| Jan 12 2018 |
279 |
271.37 |
| Jan 12 2018 |
1040 |
306.7 |
| Jan 12 2018 |
557 |
268.8 |
| Jan 05 2018 |
1040 |
306.7 |
| Jan 05 2018 |
280 |
271.37 |
| Jan 05 2018 |
269 |
238.45 |
| Jan 05 2018 |
558 |
268.8 |
| Dec 29 2017 |
280 |
271.37 |
| Dec 29 2017 |
269 |
238.45 |
| Dec 29 2017 |
1040 |
306.7 |
| Dec 29 2017 |
558 |
268.8 |
| Dec 22 2017 |
280 |
271.37 |
| Dec 22 2017 |
269 |
238.45 |
| Dec 22 2017 |
1040 |
306.7 |
| Dec 22 2017 |
558 |
268.8 |
| Dec 15 2017 |
1040 |
306.7 |
| Dec 15 2017 |
280 |
271.37 |
| Dec 15 2017 |
269 |
238.45 |
| Dec 15 2017 |
557 |
268.8 |
| Dec 08 2017 |
1040 |
306.7 |
| Dec 08 2017 |
280 |
271.37 |
| Dec 08 2017 |
269 |
238.45 |
| Dec 08 2017 |
557 |
268.8 |
| Dec 01 2017 |
280 |
271.37 |
| Dec 01 2017 |
269 |
238.45 |
| Dec 01 2017 |
1040 |
306.7 |
| Dec 01 2017 |
557 |
268.8 |
| Nov 24 2017 |
1040 |
306.7 |
| Nov 24 2017 |
269 |
238.45 |
| Nov 24 2017 |
280 |
271.37 |
| Nov 24 2017 |
557 |
268.8 |
| Nov 17 2017 |
1040 |
306.7 |
| Nov 17 2017 |
269 |
238.45 |
| Nov 17 2017 |
280 |
271.37 |
| Nov 17 2017 |
557 |
268.8 |
| Nov 10 2017 |
269 |
238.45 |
| Nov 10 2017 |
280 |
271.37 |
| Nov 10 2017 |
1041 |
306.7 |
| Nov 10 2017 |
557 |
268.8 |
| Nov 03 2017 |
280 |
271.37 |
| Nov 03 2017 |
269 |
238.45 |
| Nov 03 2017 |
1041 |
306.7 |
| Nov 03 2017 |
557 |
268.8 |
| Oct 27 2017 |
1051 |
306.7 |
| Oct 27 2017 |
280 |
271.37 |
| Oct 27 2017 |
269 |
238.45 |
| Oct 27 2017 |
558 |
268.8 |
| Oct 20 2017 |
269 |
238.45 |
| Oct 20 2017 |
280 |
271.37 |
| Oct 20 2017 |
1046 |
306.7 |
| Oct 20 2017 |
557 |
268.8 |
| Oct 13 2017 |
280 |
271.37 |
| Oct 13 2017 |
269 |
238.45 |
| Oct 13 2017 |
1046 |
306.7 |
| Oct 13 2017 |
558 |
268.8 |
| Oct 06 2017 |
269 |
238.45 |
| Oct 06 2017 |
280 |
271.37 |
| Oct 06 2017 |
1044 |
306.7 |
| Oct 06 2017 |
558 |
268.8 |
| Sep 29 2017 |
1044 |
306.7 |
| Sep 29 2017 |
280 |
271.37 |
| Sep 29 2017 |
269 |
238.45 |
| Sep 29 2017 |
558 |
268.8 |
| Sep 22 2017 |
280 |
271.37 |
| Sep 22 2017 |
269 |
238.45 |
| Sep 22 2017 |
1057 |
306.7 |
| Sep 22 2017 |
560 |
268.8 |
| Sep 15 2017 |
286 |
271.37 |
| Sep 15 2017 |
270 |
238.45 |
| Sep 15 2017 |
1056 |
306.7 |
| Sep 15 2017 |
564 |
268.8 |
| Sep 08 2017 |
1044 |
306.7 |
| Sep 08 2017 |
297 |
271.37 |
| Sep 08 2017 |
270 |
238.45 |
| Sep 08 2017 |
577 |
268.8 |
| Sep 01 2017 |
304 |
271.37 |
| Sep 01 2017 |
277 |
238.45 |
| Sep 01 2017 |
1025 |
306.7 |
| Sep 01 2017 |
510 |
268.8 |
| Aug 25 2017 |
278 |
238.45 |
| Aug 25 2017 |
303 |
271.37 |
| Aug 25 2017 |
1207 |
306.7 |
| Aug 25 2017 |
510 |
268.8 |
| Aug 18 2017 |
278 |
238.45 |
| Aug 18 2017 |
308 |
271.37 |
| Aug 18 2017 |
1205 |
306.7 |
| Aug 18 2017 |
519 |
268.8 |
| Aug 11 2017 |
305 |
271.37 |
| Aug 11 2017 |
277 |
238.45 |
| Aug 11 2017 |
1237 |
306.7 |
| Aug 11 2017 |
536 |
268.8 |
| Aug 04 2017 |
313 |
271.37 |
| Aug 04 2017 |
283 |
238.45 |
| Aug 04 2017 |
1234 |
306.7 |
| Aug 04 2017 |
535 |
268.8 |
| Jul 28 2017 |
283 |
238.45 |
| Jul 28 2017 |
314 |
271.37 |
| Jul 28 2017 |
1246 |
306.7 |
| Jul 28 2017 |
541 |
268.8 |
| Jul 21 2017 |
893 |
294.3 |
| Jul 21 2017 |
273 |
236.22 |
| Jul 21 2017 |
343 |
271.37 |
| Jul 21 2017 |
634 |
271.37 |
| Jul 14 2017 |
301 |
236.22 |
| Jul 14 2017 |
350 |
271.37 |
| Jul 14 2017 |
902 |
294.3 |
| Jul 14 2017 |
632 |
271.37 |
| Jul 07 2017 |
377 |
272.85 |
| Jul 07 2017 |
302 |
236.22 |
| Jul 07 2017 |
902 |
294.3 |
| Jul 07 2017 |
668 |
272.85 |
| Jun 30 2017 |
911 |
294.3 |
| Jun 30 2017 |
377 |
272.85 |
| Jun 30 2017 |
301 |
236.22 |
| Jun 30 2017 |
677 |
272.85 |
| Jun 23 2017 |
945 |
294.3 |
| Jun 23 2017 |
704 |
277.31 |
| Jun 23 2017 |
358 |
244.48 |
| Jun 23 2017 |
986 |
284.52 |
| Jun 16 2017 |
1167 |
292.82 |
| Jun 16 2017 |
348 |
244.48 |
| Jun 16 2017 |
936 |
294.3 |
| Jun 16 2017 |
1601 |
297.8 |
| Jun 09 2017 |
788 |
294.3 |
| Jun 09 2017 |
350 |
244.48 |
| Jun 09 2017 |
1207 |
292.82 |
| Jun 09 2017 |
1450 |
297.8 |
| Jun 02 2017 |
883 |
294.3 |
| Jun 02 2017 |
331 |
241.6 |
| Jun 02 2017 |
1471 |
300.25 |
| Jun 02 2017 |
1839 |
304.16 |
| May 26 2017 |
338 |
241.6 |
| May 26 2017 |
1150 |
290.62 |
| May 26 2017 |
753 |
288.5 |
| May 26 2017 |
1794 |
303.13 |
| May 19 2017 |
355 |
241.6 |
| May 19 2017 |
1147 |
290.62 |
| May 19 2017 |
767 |
288.5 |
| May 19 2017 |
1351 |
292.38 |
| May 12 2017 |
771 |
288.5 |
| May 12 2017 |
1185 |
290.62 |
| May 12 2017 |
360 |
241.6 |
| May 12 2017 |
1335 |
292.38 |
| May 05 2017 |
392 |
241.6 |
| May 05 2017 |
1206 |
290.62 |
| May 05 2017 |
672 |
284.09 |
| May 05 2017 |
1117 |
286.06 |
| Apr 28 2017 |
1108 |
289.1 |
| Apr 28 2017 |
388 |
241.6 |
| Apr 28 2017 |
701 |
284.09 |
| Apr 28 2017 |
1684 |
299.26 |
| Apr 21 2017 |
1372 |
295.25 |
| Apr 21 2017 |
458 |
249.31 |
| Apr 21 2017 |
720 |
284.09 |
| Apr 21 2017 |
2289 |
309.9 |
| Apr 14 2017 |
1005 |
293.02 |
| Apr 14 2017 |
480 |
249.31 |
| Apr 14 2017 |
1275 |
291.89 |
| Apr 14 2017 |
2328 |
310.3 |
| Apr 07 2017 |
1485 |
296.91 |
| Apr 07 2017 |
459 |
249.31 |
| Apr 07 2017 |
1010 |
293.02 |
| Apr 07 2017 |
2524 |
315.31 |
| Mar 31 2017 |
468 |
249.31 |
| Mar 31 2017 |
1530 |
296.91 |
| Mar 31 2017 |
1031 |
293.02 |
| Mar 31 2017 |
2580 |
315.31 |
| Mar 24 2017 |
1007 |
293.02 |
| Mar 24 2017 |
450 |
249.31 |
| Mar 24 2017 |
760 |
272.24 |
| Mar 24 2017 |
1778 |
301.52 |
| Mar 17 2017 |
454 |
249.31 |
| Mar 17 2017 |
772 |
272.24 |
| Mar 17 2017 |
1018 |
293.02 |
| Mar 17 2017 |
1785 |
301.52 |
| Mar 10 2017 |
782 |
272.24 |
| Mar 10 2017 |
530 |
255.46 |
| Mar 10 2017 |
1012 |
293.02 |
| Mar 10 2017 |
1415 |
293.05 |
| Mar 03 2017 |
772 |
272.24 |
| Mar 03 2017 |
407 |
243.71 |
| Mar 03 2017 |
1021 |
293.02 |
| Mar 03 2017 |
1418 |
293.05 |
| Feb 24 2017 |
405 |
243.71 |
| Feb 24 2017 |
796 |
272.24 |
| Feb 24 2017 |
1041 |
293.02 |
| Feb 24 2017 |
1450 |
293.05 |
| Feb 17 2017 |
405 |
243.71 |
| Feb 17 2017 |
754 |
272.24 |
| Feb 17 2017 |
1040 |
293.02 |
| Feb 17 2017 |
1453 |
293.05 |
| Feb 10 2017 |
759 |
272.24 |
| Feb 10 2017 |
410 |
243.71 |
| Feb 10 2017 |
1056 |
293.02 |
| Feb 10 2017 |
1463 |
293.05 |
| Feb 03 2017 |
1055 |
293.02 |
| Feb 03 2017 |
757 |
272.24 |
| Feb 03 2017 |
409 |
243.71 |
| Feb 03 2017 |
1475 |
293.05 |
| Jan 27 2017 |
409 |
243.71 |
| Jan 27 2017 |
758 |
272.24 |
| Jan 27 2017 |
1059 |
293.02 |
| Jan 27 2017 |
1478 |
293.05 |
| Jan 20 2017 |
409 |
243.71 |
| Jan 20 2017 |
756 |
272.24 |
| Jan 20 2017 |
1061 |
293.02 |
| Jan 20 2017 |
1482 |
293.05 |
| Jan 13 2017 |
1064 |
293.02 |
| Jan 13 2017 |
409 |
243.71 |
| Jan 13 2017 |
756 |
272.24 |
| Jan 13 2017 |
1483 |
293.05 |
| Jan 06 2017 |
1064 |
293.02 |
| Jan 06 2017 |
758 |
272.24 |
| Jan 06 2017 |
409 |
243.71 |
| Jan 06 2017 |
1483 |
293.05 |
| Dec 30 2016 |
759 |
272.24 |
| Dec 30 2016 |
411 |
243.71 |
| Dec 30 2016 |
1064 |
293.02 |
| Dec 30 2016 |
1486 |
293.05 |
| Dec 23 2016 |
1064 |
293.02 |
| Dec 23 2016 |
759 |
272.24 |
| Dec 23 2016 |
411 |
243.71 |
| Dec 23 2016 |
1486 |
293.05 |
| Dec 16 2016 |
1064 |
293.02 |
| Dec 16 2016 |
411 |
243.71 |
| Dec 16 2016 |
759 |
272.24 |
| Dec 16 2016 |
1488 |
293.05 |
| Dec 09 2016 |
411 |
243.71 |
| Dec 09 2016 |
759 |
272.24 |
| Dec 09 2016 |
1064 |
293.02 |
| Dec 09 2016 |
1488 |
293.05 |
| Dec 02 2016 |
759 |
272.24 |
| Dec 02 2016 |
411 |
243.71 |
| Dec 02 2016 |
1064 |
293.02 |
| Dec 02 2016 |
1488 |
293.05 |
| Nov 25 2016 |
1064 |
293.02 |
| Nov 25 2016 |
411 |
243.71 |
| Nov 25 2016 |
759 |
272.24 |
| Nov 25 2016 |
1488 |
293.05 |
| Nov 18 2016 |
411 |
243.71 |
| Nov 18 2016 |
759 |
272.24 |
| Nov 18 2016 |
1064 |
293.02 |
| Nov 18 2016 |
1488 |
293.05 |
| Nov 11 2016 |
759 |
272.24 |
| Nov 11 2016 |
411 |
243.71 |
| Nov 11 2016 |
1065 |
293.02 |
| Nov 11 2016 |
1490 |
293.05 |
| Nov 04 2016 |
411 |
243.71 |
| Nov 04 2016 |
759 |
272.24 |
| Nov 04 2016 |
1065 |
293.02 |
| Nov 04 2016 |
1490 |
293.05 |
| Oct 28 2016 |
1064 |
293.02 |
| Oct 28 2016 |
411 |
243.71 |
| Oct 28 2016 |
759 |
272.24 |
| Oct 28 2016 |
1489 |
293.05 |
| Oct 21 2016 |
411 |
243.71 |
| Oct 21 2016 |
764 |
272.24 |
| Oct 21 2016 |
1067 |
293.02 |
| Oct 21 2016 |
1488 |
293.05 |
| Oct 14 2016 |
765 |
272.24 |
| Oct 14 2016 |
411 |
243.71 |
| Oct 14 2016 |
1071 |
293.02 |
| Oct 14 2016 |
1489 |
293.05 |
| Oct 07 2016 |
1073 |
293.02 |
| Oct 07 2016 |
765 |
272.24 |
| Oct 07 2016 |
411 |
243.71 |
| Oct 07 2016 |
1491 |
293.05 |
| Sep 30 2016 |
421 |
243.71 |
| Sep 30 2016 |
765 |
272.24 |
| Sep 30 2016 |
1073 |
293.02 |
| Sep 30 2016 |
1491 |
293.05 |
| Sep 23 2016 |
421 |
243.71 |
| Sep 23 2016 |
765 |
272.24 |
| Sep 23 2016 |
1066 |
293.02 |
| Sep 23 2016 |
1483 |
293.05 |
| Sep 16 2016 |
422 |
243.71 |
| Sep 16 2016 |
775 |
272.24 |
| Sep 16 2016 |
1067 |
293.02 |
| Sep 16 2016 |
1495 |
293.05 |
| Sep 09 2016 |
428 |
243.71 |
| Sep 09 2016 |
579 |
261.47 |
| Sep 09 2016 |
1081 |
293.02 |
| Sep 09 2016 |
1267 |
286.19 |
| Sep 02 2016 |
440 |
243.71 |
| Sep 02 2016 |
465 |
253.9 |
| Sep 02 2016 |
1090 |
293.02 |
| Sep 02 2016 |
1288 |
286.16 |
| Aug 26 2016 |
472 |
253.9 |
| Aug 26 2016 |
452 |
243.71 |
| Aug 26 2016 |
1017 |
293.02 |
| Aug 26 2016 |
1259 |
286.16 |
| Aug 19 2016 |
1021 |
293.02 |
| Aug 19 2016 |
471 |
253.9 |
| Aug 19 2016 |
751 |
264.62 |
| Aug 19 2016 |
1271 |
286.16 |
| Aug 12 2016 |
949 |
264.62 |
| Aug 12 2016 |
479 |
253.9 |
| Aug 12 2016 |
1006 |
293.02 |
| Aug 12 2016 |
1517 |
280.03 |
| Aug 05 2016 |
499 |
253.9 |
| Aug 05 2016 |
954 |
264.62 |
| Aug 05 2016 |
1076 |
293.02 |
| Aug 05 2016 |
1597 |
280.03 |
| Jul 29 2016 |
1023 |
293.02 |
| Jul 29 2016 |
941 |
264.62 |
| Jul 29 2016 |
505 |
253.9 |
| Jul 29 2016 |
1569 |
280.03 |
| Jul 22 2016 |
1436 |
304.08 |
| Jul 22 2016 |
986 |
264.62 |
| Jul 22 2016 |
535 |
254.81 |
| Jul 22 2016 |
742 |
249.92 |
| Jun 22 2016 |
1599 |
305.89 |
| Jun 22 2016 |
564 |
253.1 |
| Jun 22 2016 |
1024 |
265.53 |
| Jun 22 2016 |
1345 |
264.93 |
| Jun 15 2016 |
1641 |
305.89 |
| Jun 15 2016 |
585 |
253.1 |
| Jun 15 2016 |
1039 |
265.53 |
| Jun 15 2016 |
1370 |
264.93 |
| Jun 08 2016 |
584 |
253.1 |
| Jun 08 2016 |
1050 |
265.53 |
| Jun 08 2016 |
1603 |
305.89 |
| Jun 08 2016 |
1351 |
264.93 |
| Jun 01 2016 |
1380 |
276.38 |
| Jun 01 2016 |
831 |
264.52 |
| Jun 01 2016 |
826 |
280.94 |
| Jun 01 2016 |
2183 |
281 |
| May 25 2016 |
862 |
264.52 |
| May 25 2016 |
1390 |
276.38 |
| May 25 2016 |
740 |
276.83 |
| May 25 2016 |
1592 |
267.72 |
| May 18 2016 |
1393 |
276.38 |
| May 18 2016 |
863 |
264.52 |
| May 18 2016 |
744 |
276.83 |
| May 18 2016 |
1602 |
267.72 |
| May 11 2016 |
740 |
276.83 |
| May 11 2016 |
1356 |
280.46 |
| May 11 2016 |
1312 |
276.38 |
| May 11 2016 |
1212 |
256.75 |
| May 04 2016 |
1331 |
276.38 |
| May 04 2016 |
1314 |
280.46 |
| May 04 2016 |
735 |
276.83 |
| May 04 2016 |
1206 |
256.75 |
| Apr 27 2016 |
1384 |
280.46 |
| Apr 27 2016 |
1407 |
276.38 |
| Apr 27 2016 |
786 |
276.83 |
| Apr 27 2016 |
1248 |
256.75 |
| Apr 20 2016 |
940 |
281.39 |
| Apr 20 2016 |
1482 |
278.36 |
| Apr 20 2016 |
1465 |
280.46 |
| Apr 20 2016 |
1275 |
255.09 |
| Apr 13 2016 |
1453 |
280.46 |
| Apr 13 2016 |
2028 |
296.84 |
| Apr 13 2016 |
911 |
279.34 |
| Apr 13 2016 |
1215 |
253.35 |
| Apr 06 2016 |
946 |
279.34 |
| Apr 06 2016 |
1469 |
280.46 |
| Apr 06 2016 |
2058 |
296.84 |
| Apr 06 2016 |
1217 |
253.35 |
| Mar 30 2016 |
940 |
279.34 |
| Mar 30 2016 |
1442 |
280.46 |
| Mar 30 2016 |
2035 |
296.84 |
| Mar 30 2016 |
1215 |
253.35 |
| Mar 23 2016 |
2084 |
296.84 |
| Mar 23 2016 |
1458 |
280.46 |
| Mar 23 2016 |
980 |
279.34 |
| Mar 23 2016 |
1238 |
253.35 |
| Mar 16 2016 |
3669 |
341.04 |
| Mar 16 2016 |
1412 |
280.46 |
| Mar 16 2016 |
911 |
275.8 |
| Mar 16 2016 |
1840 |
270.12 |
| Mar 09 2016 |
3703 |
341.04 |
| Mar 09 2016 |
2322 |
302.32 |
| Mar 09 2016 |
925 |
275.8 |
| Mar 09 2016 |
1806 |
268.86 |
| Mar 02 2016 |
1122 |
282.92 |
| Mar 02 2016 |
3716 |
341.04 |
| Mar 02 2016 |
2301 |
302.32 |
| Mar 02 2016 |
2314 |
279.86 |
| Feb 24 2016 |
3686 |
341.04 |
| Feb 24 2016 |
2295 |
302.32 |
| Feb 24 2016 |
1127 |
282.92 |
| Feb 24 2016 |
2323 |
279.86 |
| Feb 17 2016 |
2305 |
302.32 |
| Feb 17 2016 |
3703 |
341.04 |
| Feb 17 2016 |
1143 |
282.92 |
| Feb 17 2016 |
2343 |
279.86 |
| Feb 10 2016 |
1154 |
282.92 |
| Feb 10 2016 |
3727 |
341.04 |
| Feb 10 2016 |
2336 |
302.32 |
| Feb 10 2016 |
2370 |
279.86 |
| Feb 03 2016 |
2341 |
302.32 |
| Feb 03 2016 |
3725 |
341.04 |
| Feb 03 2016 |
1159 |
282.92 |
| Feb 03 2016 |
2380 |
279.86 |
| Jan 27 2016 |
2344 |
302.32 |
| Jan 27 2016 |
3725 |
341.04 |
| Jan 27 2016 |
1172 |
282.92 |
| Jan 27 2016 |
2393 |
279.86 |
| Jan 20 2016 |
2354 |
302.32 |
| Jan 20 2016 |
3726 |
341.04 |
| Jan 20 2016 |
1178 |
282.92 |
| Jan 20 2016 |
2396 |
279.86 |
| Jan 13 2016 |
1179 |
282.92 |
| Jan 13 2016 |
2357 |
302.32 |
| Jan 13 2016 |
3726 |
341.04 |
| Jan 13 2016 |
2397 |
279.86 |
| Jan 06 2016 |
3726 |
341.04 |
| Jan 06 2016 |
2359 |
302.32 |
| Jan 06 2016 |
1179 |
282.92 |
| Jan 06 2016 |
2398 |
279.86 |
| Dec 30 2015 |
2356 |
302.32 |
| Dec 30 2015 |
3726 |
341.04 |
| Dec 30 2015 |
1179 |
282.92 |
| Dec 30 2015 |
2396 |
279.86 |
| Dec 23 2015 |
2356 |
302.32 |
| Dec 23 2015 |
3726 |
341.04 |
| Dec 23 2015 |
1179 |
282.92 |
| Dec 23 2015 |
2396 |
279.86 |
| Dec 16 2015 |
3726 |
341.04 |
| Dec 16 2015 |
2356 |
302.32 |
| Dec 16 2015 |
1179 |
282.92 |
| Dec 16 2015 |
2396 |
279.86 |
| Dec 09 2015 |
3726 |
341.04 |
| Dec 09 2015 |
2356 |
302.32 |
| Dec 09 2015 |
1179 |
282.92 |
| Dec 09 2015 |
2397 |
279.86 |
| Dec 02 2015 |
2356 |
302.32 |
| Dec 02 2015 |
3726 |
341.04 |
| Dec 02 2015 |
1179 |
282.92 |
| Dec 02 2015 |
2397 |
279.86 |
| Nov 25 2015 |
1179 |
282.92 |
| Nov 25 2015 |
2356 |
302.32 |
| Nov 25 2015 |
3726 |
341.04 |
| Nov 25 2015 |
2397 |
279.86 |
| Nov 18 2015 |
3726 |
341.04 |
| Nov 18 2015 |
2356 |
302.32 |
| Nov 18 2015 |
1179 |
282.92 |
| Nov 18 2015 |
2397 |
279.86 |
| Nov 11 2015 |
3726 |
341.04 |
| Nov 11 2015 |
2356 |
302.32 |
| Nov 11 2015 |
1179 |
282.92 |
| Nov 11 2015 |
2396 |
279.86 |
| Nov 04 2015 |
1179 |
282.92 |
| Nov 04 2015 |
3726 |
341.04 |
| Nov 04 2015 |
2356 |
302.32 |
| Nov 04 2015 |
2396 |
279.86 |
| Oct 28 2015 |
2349 |
302.32 |
| Oct 28 2015 |
3718 |
341.04 |
| Oct 28 2015 |
1179 |
282.92 |
| Oct 28 2015 |
2396 |
279.86 |
| Oct 21 2015 |
1178 |
282.92 |
| Oct 21 2015 |
3715 |
341.04 |
| Oct 21 2015 |
2356 |
302.32 |
| Oct 21 2015 |
2399 |
279.86 |
| Oct 14 2015 |
1179 |
282.92 |
| Oct 14 2015 |
2356 |
302.32 |
| Oct 14 2015 |
3715 |
341.04 |
| Oct 14 2015 |
2398 |
279.86 |
| Oct 07 2015 |
2356 |
302.32 |
| Oct 07 2015 |
3715 |
341.04 |
| Oct 07 2015 |
1175 |
282.92 |
| Oct 07 2015 |
2397 |
279.86 |
| Sep 30 2015 |
2361 |
302.32 |
| Sep 30 2015 |
3723 |
341.04 |
| Sep 30 2015 |
1176 |
282.92 |
| Sep 30 2015 |
2393 |
279.86 |
| Sep 23 2015 |
3747 |
341.04 |
| Sep 23 2015 |
2358 |
302.32 |
| Sep 23 2015 |
1179 |
282.92 |
| Sep 23 2015 |
2402 |
279.86 |
| Sep 16 2015 |
1179 |
282.92 |
| Sep 16 2015 |
2360 |
302.32 |
| Sep 16 2015 |
3741 |
341.04 |
| Sep 16 2015 |
2403 |
279.86 |
| Sep 09 2015 |
3732 |
341.04 |
| Sep 09 2015 |
3441 |
321.67 |
| Sep 09 2015 |
1180 |
282.92 |
| Sep 09 2015 |
3128 |
293.17 |
| Sep 02 2015 |
3672 |
341.04 |
| Sep 02 2015 |
3410 |
321.67 |
| Sep 02 2015 |
1199 |
282.92 |
| Sep 02 2015 |
3116 |
293.17 |
| Aug 26 2015 |
1249 |
283.67 |
| Aug 26 2015 |
4160 |
332.23 |
| Aug 26 2015 |
3523 |
333.81 |
| Aug 26 2015 |
2692 |
285.62 |
| Aug 19 2015 |
4155 |
332.23 |
| Aug 19 2015 |
3504 |
333.81 |
| Aug 19 2015 |
1285 |
283.67 |
| Aug 19 2015 |
2730 |
285.62 |
| Aug 12 2015 |
4177 |
332.23 |
| Aug 12 2015 |
3526 |
333.81 |
| Aug 12 2015 |
1247 |
283.67 |
| Aug 12 2015 |
2752 |
285.62 |
| Aug 05 2015 |
4179 |
332.23 |
| Aug 05 2015 |
3555 |
333.81 |
| Aug 05 2015 |
1268 |
283.67 |
| Aug 05 2015 |
2787 |
285.62 |
| Jul 29 2015 |
1276 |
283.67 |
| Jul 29 2015 |
4244 |
332.23 |
| Jul 29 2015 |
3488 |
333.81 |
| Jul 29 2015 |
2817 |
285.62 |
| Jul 22 2015 |
4223 |
332.23 |
| Jul 22 2015 |
5115 |
371.31 |
| Jul 22 2015 |
1283 |
283.67 |
| Jul 22 2015 |
2790 |
285.62 |
| Jul 15 2015 |
4313 |
332.23 |
| Jul 15 2015 |
5248 |
371.31 |
| Jul 15 2015 |
1368 |
283.67 |
| Jul 15 2015 |
2875 |
285.62 |
| Jul 08 2015 |
5314 |
371.31 |
| Jul 08 2015 |
4292 |
331.65 |
| Jul 08 2015 |
1372 |
283.67 |
| Jul 08 2015 |
2937 |
285.62 |
| Jul 01 2015 |
4357 |
331.65 |
| Jul 01 2015 |
5363 |
371.31 |
| Jul 01 2015 |
1394 |
283.67 |
| Jul 01 2015 |
2959 |
285.62 |
| Jun 24 2015 |
5354 |
371.31 |
| Jun 24 2015 |
8117 |
375.65 |
| Jun 24 2015 |
1422 |
283.67 |
| Jun 24 2015 |
3516 |
292.82 |
| Jun 17 2015 |
5370 |
371.31 |
| Jun 17 2015 |
8168 |
375.65 |
| Jun 17 2015 |
1648 |
289.37 |
| Jun 17 2015 |
3350 |
289.37 |
| Jun 10 2015 |
1671 |
289.37 |
| Jun 10 2015 |
5371 |
371.31 |
| Jun 10 2015 |
8197 |
375.65 |
| Jun 10 2015 |
3285 |
289.37 |
| Jun 03 2015 |
8720 |
380.63 |
| Jun 03 2015 |
5346 |
371.31 |
| Jun 03 2015 |
1761 |
289.37 |
| Jun 03 2015 |
3367 |
289.37 |
| May 27 2015 |
5295 |
371.31 |
| May 27 2015 |
8720 |
380.63 |
| May 27 2015 |
1764 |
289.37 |
| May 27 2015 |
3375 |
289.37 |
| May 20 2015 |
1806 |
289.37 |
| May 20 2015 |
5281 |
371.31 |
| May 20 2015 |
8785 |
380.63 |
| May 20 2015 |
3419 |
289.37 |
| May 13 2015 |
8785 |
380.63 |
| May 13 2015 |
5316 |
371.31 |
| May 13 2015 |
2431 |
302.31 |
| May 13 2015 |
4263 |
301.17 |
| May 06 2015 |
5014 |
371.31 |
| May 06 2015 |
2374 |
302.31 |
| May 06 2015 |
8540 |
380.63 |
| May 06 2015 |
4132 |
301.17 |
| Apr 29 2015 |
8629 |
380.63 |
| Apr 29 2015 |
5243 |
373.12 |
| Apr 29 2015 |
2444 |
302.31 |
| Apr 29 2015 |
4236 |
301.17 |
| Apr 22 2015 |
2496 |
302.31 |
| Apr 22 2015 |
8674 |
380.63 |
| Apr 22 2015 |
5315 |
373.12 |
| Apr 22 2015 |
4254 |
301.17 |
| Apr 15 2015 |
6189 |
392.78 |
| Apr 15 2015 |
8880 |
383.11 |
| Apr 15 2015 |
2924 |
309.99 |
| Apr 15 2015 |
5089 |
310.67 |
| Apr 08 2015 |
4420 |
333.67 |
| Apr 08 2015 |
9013 |
383.11 |
| Apr 08 2015 |
6202 |
392.78 |
| Apr 08 2015 |
7316 |
334.36 |
| Apr 01 2015 |
6174 |
392.78 |
| Apr 01 2015 |
9126 |
383.11 |
| Apr 01 2015 |
6161 |
355.32 |
| Apr 01 2015 |
9471 |
352.98 |
| Mar 25 2015 |
9044 |
383.11 |
| Mar 25 2015 |
5890 |
355.32 |
| Mar 25 2015 |
6126 |
392.78 |
| Mar 25 2015 |
8465 |
346.21 |
| Mar 18 2015 |
8950 |
383.11 |
| Mar 18 2015 |
5926 |
392.78 |
| Mar 18 2015 |
12572 |
425.29 |
| Mar 18 2015 |
11996 |
377.25 |
| Mar 11 2015 |
12841 |
425.29 |
| Mar 11 2015 |
9032 |
383.11 |
| Mar 11 2015 |
6137 |
392.78 |
| Mar 11 2015 |
12389 |
377.25 |
| Mar 04 2015 |
6237 |
392.78 |
| Mar 04 2015 |
9161 |
383.11 |
| Mar 04 2015 |
13033 |
425.29 |
| Mar 04 2015 |
12518 |
377.25 |
| Feb 25 2015 |
13055 |
425.29 |
| Feb 25 2015 |
6155 |
392.78 |
| Feb 25 2015 |
9123 |
383.11 |
| Feb 25 2015 |
12527 |
377.25 |
| Feb 18 2015 |
11833 |
413.44 |
| Feb 18 2015 |
6200 |
392.78 |
| Feb 18 2015 |
9168 |
383.11 |
| Feb 18 2015 |
11841 |
371.49 |
| Feb 11 2015 |
11863 |
413.44 |
| Feb 11 2015 |
9198 |
383.11 |
| Feb 11 2015 |
6233 |
392.78 |
| Feb 11 2015 |
11854 |
371.49 |
| Feb 04 2015 |
9195 |
383.11 |
| Feb 04 2015 |
6235 |
392.78 |
| Feb 04 2015 |
11901 |
413.44 |
| Feb 04 2015 |
11864 |
371.49 |
| Jan 28 2015 |
6235 |
392.78 |
| Jan 28 2015 |
9207 |
383.11 |
| Jan 28 2015 |
11877 |
413.44 |
| Jan 28 2015 |
11879 |
371.49 |
| Jan 21 2015 |
6242 |
392.78 |
| Jan 21 2015 |
9218 |
383.11 |
| Jan 21 2015 |
11898 |
413.44 |
| Jan 21 2015 |
11895 |
371.49 |
| Jan 14 2015 |
11919 |
413.44 |
| Jan 14 2015 |
6242 |
392.78 |
| Jan 14 2015 |
9228 |
383.11 |
| Jan 14 2015 |
11916 |
371.49 |
| Jan 07 2015 |
11919 |
413.44 |
| Jan 07 2015 |
9204 |
383.11 |
| Jan 07 2015 |
6242 |
392.78 |
| Jan 07 2015 |
11905 |
371.49 |
| Dec 31 2014 |
9206 |
383.11 |
| Dec 31 2014 |
11919 |
413.44 |
| Dec 31 2014 |
6252 |
392.78 |
| Dec 31 2014 |
11907 |
371.49 |
| Dec 24 2014 |
11919 |
413.44 |
| Dec 24 2014 |
9206 |
383.11 |
| Dec 24 2014 |
6252 |
392.78 |
| Dec 24 2014 |
11907 |
371.49 |
| Dec 17 2014 |
6252 |
392.78 |
| Dec 17 2014 |
9196 |
383.11 |
| Dec 17 2014 |
11919 |
413.44 |
| Dec 17 2014 |
11899 |
371.49 |
| Dec 10 2014 |
6252 |
392.78 |
| Dec 10 2014 |
9196 |
383.11 |
| Dec 10 2014 |
11919 |
413.44 |
| Dec 10 2014 |
11899 |
371.49 |
| Dec 03 2014 |
6253 |
392.78 |
| Dec 03 2014 |
9196 |
383.11 |
| Dec 03 2014 |
11919 |
413.44 |
| Dec 03 2014 |
11899 |
371.49 |
| Nov 26 2014 |
11919 |
413.44 |
| Nov 26 2014 |
9196 |
383.11 |
| Nov 26 2014 |
6253 |
392.78 |
| Nov 26 2014 |
11899 |
371.49 |
| Nov 19 2014 |
6252 |
392.78 |
| Nov 19 2014 |
9196 |
383.11 |
| Nov 19 2014 |
11919 |
413.44 |
| Nov 19 2014 |
11899 |
371.49 |
| Nov 12 2014 |
9196 |
383.11 |
| Nov 12 2014 |
6252 |
392.78 |
| Nov 12 2014 |
11919 |
413.44 |
| Nov 12 2014 |
11899 |
371.49 |
| Nov 05 2014 |
11919 |
413.44 |
| Nov 05 2014 |
6252 |
392.78 |
| Nov 05 2014 |
9196 |
383.11 |
| Nov 05 2014 |
11899 |
371.49 |
| Oct 29 2014 |
11917 |
413.44 |
| Oct 29 2014 |
9196 |
383.11 |
| Oct 29 2014 |
6252 |
392.78 |
| Oct 29 2014 |
11898 |
371.49 |
| Oct 22 2014 |
6246 |
392.78 |
| Oct 22 2014 |
9169 |
383.11 |
| Oct 22 2014 |
11902 |
413.44 |
| Oct 22 2014 |
11914 |
371.49 |
| Oct 15 2014 |
11854 |
413.44 |
| Oct 15 2014 |
9158 |
383.11 |
| Oct 15 2014 |
6243 |
392.78 |
| Oct 15 2014 |
11892 |
371.49 |
| Oct 08 2014 |
11854 |
413.44 |
| Oct 08 2014 |
9148 |
383.11 |
| Oct 08 2014 |
6244 |
392.78 |
| Oct 08 2014 |
11884 |
371.49 |
| Oct 01 2014 |
9162 |
383.11 |
| Oct 01 2014 |
6246 |
392.78 |
| Oct 01 2014 |
11862 |
413.44 |
| Oct 01 2014 |
11898 |
371.49 |
| Sep 24 2014 |
6219 |
392.78 |
| Sep 24 2014 |
9144 |
383.11 |
| Sep 24 2014 |
11927 |
413.44 |
| Sep 24 2014 |
11878 |
371.49 |
| Sep 17 2014 |
11838 |
413.44 |
| Sep 17 2014 |
6194 |
392.78 |
| Sep 17 2014 |
9201 |
383.11 |
| Sep 17 2014 |
11874 |
371.49 |
| Sep 10 2014 |
6198 |
392.78 |
| Sep 10 2014 |
9115 |
383.11 |
| Sep 10 2014 |
11281 |
407.96 |
| Sep 10 2014 |
11881 |
371.49 |
| Sep 03 2014 |
6210 |
392.78 |
| Sep 03 2014 |
9121 |
383.11 |
| Sep 03 2014 |
11277 |
407.96 |
| Sep 03 2014 |
11934 |
371.49 |
| Aug 27 2014 |
9179 |
383.11 |
| Aug 27 2014 |
6090 |
392.78 |
| Aug 27 2014 |
11188 |
407.96 |
| Aug 27 2014 |
11954 |
371.49 |
| Aug 20 2014 |
11187 |
407.96 |
| Aug 20 2014 |
9150 |
383.11 |
| Aug 20 2014 |
6075 |
392.78 |
| Aug 20 2014 |
11965 |
371.49 |
| Aug 13 2014 |
5352 |
376.76 |
| Aug 13 2014 |
9199 |
383.11 |
| Aug 13 2014 |
11172 |
407.96 |
| Aug 13 2014 |
12005 |
371.49 |
| Aug 06 2014 |
5325 |
376.76 |
| Aug 06 2014 |
9252 |
383.11 |
| Aug 06 2014 |
11755 |
412.33 |
| Aug 06 2014 |
12065 |
371.49 |
| Jul 30 2014 |
11774 |
412.33 |
| Jul 30 2014 |
9268 |
383.11 |
| Jul 30 2014 |
5407 |
376.76 |
| Jul 30 2014 |
12146 |
371.49 |
| Jul 23 2014 |
9215 |
383.11 |
| Jul 23 2014 |
5288 |
376.76 |
| Jul 23 2014 |
11726 |
412.33 |
| Jul 23 2014 |
12110 |
371.49 |
| Jul 16 2014 |
9207 |
383.11 |
| Jul 16 2014 |
5396 |
376.76 |
| Jul 16 2014 |
11852 |
412.33 |
| Jul 16 2014 |
12079 |
371.49 |
| Jul 09 2014 |
5269 |
376.76 |
| Jul 09 2014 |
9279 |
383.11 |
| Jul 09 2014 |
11895 |
412.33 |
| Jul 09 2014 |
12092 |
371.49 |
| Jul 02 2014 |
9355 |
383.11 |
| Jul 02 2014 |
5416 |
376.76 |
| Jul 02 2014 |
11977 |
412.33 |
| Jul 02 2014 |
12224 |
371.49 |
| Jun 25 2014 |
5268 |
376.76 |
| Jun 25 2014 |
8417 |
371.75 |
| Jun 25 2014 |
12043 |
412.33 |
| Jun 25 2014 |
15718 |
397.1 |
| Jun 18 2014 |
5250 |
376.76 |
| Jun 18 2014 |
8481 |
371.75 |
| Jun 18 2014 |
12083 |
412.33 |
| Jun 18 2014 |
15746 |
397.1 |
| Jun 11 2014 |
12019 |
412.33 |
| Jun 11 2014 |
5492 |
376.76 |
| Jun 11 2014 |
8546 |
371.75 |
| Jun 11 2014 |
15897 |
397.1 |
| Jun 04 2014 |
5543 |
376.76 |
| Jun 04 2014 |
8713 |
371.75 |
| Jun 04 2014 |
12125 |
412.33 |
| Jun 04 2014 |
16011 |
397.1 |
| May 28 2014 |
8771 |
371.75 |
| May 28 2014 |
5590 |
376.76 |
| May 28 2014 |
12060 |
412.33 |
| May 28 2014 |
16038 |
397.1 |
| May 21 2014 |
12082 |
412.33 |
| May 21 2014 |
8850 |
371.75 |
| May 21 2014 |
5580 |
376.76 |
| May 21 2014 |
16113 |
397.1 |
| May 14 2014 |
12176 |
412.33 |
| May 14 2014 |
8931 |
371.75 |
| May 14 2014 |
5674 |
376.76 |
| May 14 2014 |
16187 |
397.1 |
| May 07 2014 |
8810 |
371.75 |
| May 07 2014 |
14712 |
437.98 |
| May 07 2014 |
18578 |
415.9 |
| Apr 30 2014 |
15206 |
437.98 |
| Apr 30 2014 |
9129 |
371.75 |
| Apr 30 2014 |
19070 |
415.9 |
| Apr 23 2014 |
15504 |
437.98 |
| Apr 23 2014 |
9207 |
371.75 |
| Apr 23 2014 |
19337 |
415.9 |
| Apr 16 2014 |
9168 |
371.75 |
| Apr 16 2014 |
15477 |
437.98 |
| Apr 16 2014 |
19226 |
415.9 |
| Apr 09 2014 |
9258 |
371.75 |
| Apr 09 2014 |
16057 |
437.98 |
| Apr 09 2014 |
19546 |
415.9 |
| Apr 02 2014 |
16085 |
437.98 |
| Apr 02 2014 |
9361 |
371.75 |
| Apr 02 2014 |
19177 |
415.9 |
| Mar 26 2014 |
9574 |
371.75 |
| Mar 26 2014 |
8042 |
366.08 |
| Mar 26 2014 |
12557 |
368.91 |
| Mar 19 2014 |
9638 |
371.75 |
| Mar 19 2014 |
8021 |
366.08 |
| Mar 19 2014 |
12594 |
368.91 |
| Mar 12 2014 |
9656 |
371.75 |
| Mar 12 2014 |
8049 |
366.08 |
| Mar 12 2014 |
12655 |
368.91 |
| Mar 05 2014 |
7977 |
366.08 |
| Mar 05 2014 |
9666 |
371.75 |
| Mar 05 2014 |
12604 |
368.91 |
| Feb 26 2014 |
9672 |
371.75 |
| Feb 26 2014 |
12993 |
371.75 |
| Feb 19 2014 |
9696 |
371.75 |
| Feb 19 2014 |
13027 |
371.75 |
| Feb 12 2014 |
9727 |
371.75 |
| Feb 12 2014 |
13034 |
371.75 |
| Feb 05 2014 |
9822 |
371.75 |
| Feb 05 2014 |
13112 |
371.75 |
| Jan 29 2014 |
9889 |
371.75 |
| Jan 29 2014 |
13129 |
371.75 |
| Jan 22 2014 |
9889 |
371.75 |
| Jan 22 2014 |
13087 |
371.75 |
| Jan 15 2014 |
9922 |
371.75 |
| Jan 15 2014 |
13117 |
371.75 |
| Jan 08 2014 |
9939 |
371.75 |
| Jan 08 2014 |
13104 |
371.75 |
| Jan 01 2014 |
9939 |
371.75 |
| Jan 01 2014 |
13104 |
371.75 |
| Dec 25 2013 |
9939 |
371.75 |
| Dec 25 2013 |
13104 |
371.75 |
| Dec 18 2013 |
9939 |
371.75 |
| Dec 18 2013 |
13104 |
371.75 |
| Dec 11 2013 |
9939 |
371.75 |
| Dec 11 2013 |
13105 |
371.75 |
| Dec 04 2013 |
9939 |
371.75 |
| Dec 04 2013 |
13106 |
371.75 |
| Nov 27 2013 |
9939 |
371.75 |
| Nov 27 2013 |
13106 |
371.75 |
| Nov 20 2013 |
9939 |
371.75 |
| Nov 20 2013 |
13107 |
371.75 |
| Nov 13 2013 |
9939 |
371.75 |
| Nov 13 2013 |
13107 |
371.75 |
| Nov 06 2013 |
9939 |
371.75 |
| Nov 06 2013 |
13107 |
371.75 |
| Oct 30 2013 |
9938 |
371.75 |
| Oct 30 2013 |
13106 |
371.75 |
| Oct 23 2013 |
9938 |
371.75 |
| Oct 23 2013 |
13106 |
371.75 |
| Oct 16 2013 |
9918 |
371.75 |
| Oct 16 2013 |
13104 |
371.75 |
| Oct 09 2013 |
9913 |
371.75 |
| Oct 09 2013 |
13051 |
371.75 |
| Oct 02 2013 |
9903 |
371.75 |
| Oct 02 2013 |
13051 |
371.75 |
| Sep 25 2013 |
9847 |
371.75 |
| Sep 25 2013 |
13014 |
371.75 |
| Sep 18 2013 |
9810 |
371.75 |
| Sep 18 2013 |
12898 |
371.75 |
| Sep 11 2013 |
9780 |
371.75 |
| Sep 11 2013 |
12834 |
371.75 |
| Sep 04 2013 |
9804 |
371.75 |
| Sep 04 2013 |
12879 |
371.75 |
| Aug 28 2013 |
9806 |
371.75 |
| Aug 28 2013 |
12871 |
371.75 |
| Aug 21 2013 |
9867 |
371.75 |
| Aug 21 2013 |
12934 |
371.75 |
| Aug 14 2013 |
9907 |
371.75 |
| Aug 14 2013 |
12689 |
371.75 |
| Aug 07 2013 |
10061 |
371.75 |
| Aug 07 2013 |
12818 |
371.75 |
| Jul 31 2013 |
10156 |
371.75 |
| Jul 31 2013 |
12921 |
371.75 |
| Jul 24 2013 |
10252 |
371.75 |
| Jul 24 2013 |
13004 |
371.75 |
| Jul 17 2013 |
10304 |
371.75 |
| Jul 17 2013 |
13030 |
371.75 |
