| Jun 01 2023 |
5476 |
445.82 |
| Jun 01 2023 |
8469 |
445.82 |
| May 25 2023 |
5458 |
445.82 |
| May 25 2023 |
8147 |
445.82 |
| May 18 2023 |
5434 |
445.82 |
| May 18 2023 |
8138 |
445.82 |
| May 11 2023 |
5379 |
445.82 |
| May 11 2023 |
8121 |
445.82 |
| May 04 2023 |
5298 |
445.82 |
| May 04 2023 |
7906 |
445.82 |
| Apr 27 2023 |
5284 |
445.82 |
| Apr 27 2023 |
7839 |
445.82 |
| Apr 20 2023 |
5280 |
445.82 |
| Apr 20 2023 |
7851 |
445.82 |
| Apr 13 2023 |
5259 |
445.82 |
| Apr 13 2023 |
7839 |
445.82 |
| Apr 06 2023 |
5268 |
445.82 |
| Apr 06 2023 |
7631 |
445.82 |
| Mar 30 2023 |
5239 |
445.82 |
| Mar 30 2023 |
7358 |
445.82 |
| Mar 23 2023 |
5248 |
445.82 |
| Mar 23 2023 |
7350 |
445.82 |
| Mar 16 2023 |
5204 |
445.82 |
| Mar 16 2023 |
7300 |
445.82 |
| Mar 09 2023 |
5209 |
445.82 |
| Mar 09 2023 |
7284 |
445.82 |
| Mar 02 2023 |
5146 |
445.82 |
| Mar 02 2023 |
7242 |
445.82 |
| Feb 23 2023 |
5142 |
445.82 |
| Feb 23 2023 |
7243 |
445.82 |
| Feb 16 2023 |
5145 |
445.82 |
| Feb 16 2023 |
7252 |
445.82 |
| Feb 09 2023 |
5142 |
445.82 |
| Feb 09 2023 |
7160 |
445.82 |
| Feb 02 2023 |
5131 |
445.82 |
| Feb 02 2023 |
7120 |
445.82 |
| Jan 26 2023 |
5106 |
445.82 |
| Jan 26 2023 |
6990 |
445.82 |
| Jan 19 2023 |
5096 |
445.82 |
| Jan 19 2023 |
6972 |
445.82 |
| Jan 12 2023 |
5085 |
445.82 |
| Jan 12 2023 |
6961 |
445.82 |
| Jan 05 2023 |
5085 |
445.82 |
| Jan 05 2023 |
6988 |
445.82 |
| Dec 29 2022 |
5086 |
445.82 |
| Dec 29 2022 |
6989 |
445.82 |
| Dec 22 2022 |
5086 |
445.82 |
| Dec 22 2022 |
6989 |
445.82 |
| Dec 15 2022 |
5084 |
445.82 |
| Dec 15 2022 |
6998 |
445.82 |
| Dec 08 2022 |
5087 |
445.82 |
| Dec 08 2022 |
7003 |
445.82 |
| Dec 01 2022 |
5087 |
445.82 |
| Dec 01 2022 |
7003 |
445.82 |
| Nov 24 2022 |
5087 |
445.82 |
| Nov 24 2022 |
7008 |
445.82 |
| Nov 17 2022 |
5079 |
445.82 |
| Nov 17 2022 |
7001 |
445.82 |
| Nov 10 2022 |
5080 |
445.82 |
| Nov 10 2022 |
7001 |
445.82 |
| Nov 03 2022 |
5080 |
445.82 |
| Nov 03 2022 |
6991 |
445.82 |
| Oct 27 2022 |
5079 |
445.82 |
| Oct 27 2022 |
6993 |
445.82 |
| Oct 20 2022 |
5078 |
445.82 |
| Oct 20 2022 |
7036 |
445.82 |
| Oct 13 2022 |
5078 |
445.82 |
| Oct 13 2022 |
6961 |
445.82 |
| Oct 06 2022 |
5094 |
445.82 |
| Oct 06 2022 |
6929 |
445.82 |
| Sep 29 2022 |
5099 |
445.82 |
| Sep 29 2022 |
6916 |
445.82 |
| Sep 22 2022 |
5085 |
445.82 |
| Sep 22 2022 |
6889 |
445.82 |
| Sep 15 2022 |
5080 |
445.82 |
| Sep 15 2022 |
6936 |
445.82 |
| Sep 08 2022 |
5066 |
445.82 |
| Sep 08 2022 |
6926 |
445.82 |
| Sep 01 2022 |
5017 |
445.82 |
| Sep 01 2022 |
6930 |
445.82 |
| Aug 25 2022 |
4995 |
445.82 |
| Aug 25 2022 |
6911 |
445.82 |
| Aug 18 2022 |
5005 |
445.82 |
| Aug 18 2022 |
6928 |
445.82 |
| Aug 11 2022 |
5004 |
445.82 |
| Aug 11 2022 |
6851 |
445.82 |
| Aug 04 2022 |
4999 |
445.82 |
| Aug 04 2022 |
6848 |
445.82 |
| Jul 28 2022 |
4929 |
445.82 |
| Jul 28 2022 |
6762 |
445.82 |
| Jul 21 2022 |
4904 |
445.82 |
| Jul 21 2022 |
6729 |
445.82 |
| Jul 14 2022 |
4899 |
445.82 |
| Jul 14 2022 |
6728 |
445.82 |
| Jul 07 2022 |
4872 |
445.82 |
| Jul 07 2022 |
6556 |
445.82 |
| Jun 30 2022 |
4878 |
445.82 |
| Jun 30 2022 |
6545 |
445.82 |
| Jun 23 2022 |
4904 |
445.82 |
| Jun 23 2022 |
6542 |
445.82 |
| Jun 16 2022 |
4887 |
445.82 |
| Jun 16 2022 |
6528 |
445.82 |
| Jun 09 2022 |
4879 |
445.82 |
| Jun 09 2022 |
6587 |
445.82 |
| Jun 02 2022 |
4839 |
445.82 |
| Jun 02 2022 |
6596 |
445.82 |
| May 26 2022 |
4794 |
445.82 |
| May 26 2022 |
6562 |
445.82 |
| May 19 2022 |
4681 |
445.82 |
| May 19 2022 |
6535 |
445.82 |
| May 12 2022 |
4678 |
445.82 |
| May 12 2022 |
6512 |
445.82 |
| May 05 2022 |
4613 |
445.82 |
| May 05 2022 |
6193 |
445.82 |
| Apr 28 2022 |
4608 |
445.82 |
| Apr 28 2022 |
6381 |
445.82 |
| Apr 21 2022 |
4456 |
445.82 |
| Apr 21 2022 |
6012 |
445.82 |
| Apr 14 2022 |
4417 |
445.82 |
| Apr 14 2022 |
6006 |
445.82 |
| Apr 07 2022 |
4409 |
445.82 |
| Apr 07 2022 |
6000 |
445.82 |
| Mar 31 2022 |
4415 |
445.82 |
| Mar 31 2022 |
5905 |
445.82 |
| Mar 24 2022 |
4372 |
445.82 |
| Mar 24 2022 |
5826 |
445.82 |
| Mar 17 2022 |
4319 |
445.82 |
| Mar 17 2022 |
5817 |
445.82 |
| Mar 10 2022 |
4317 |
445.82 |
| Mar 10 2022 |
5789 |
445.82 |
| Mar 03 2022 |
4373 |
445.82 |
| Mar 03 2022 |
5779 |
445.82 |
| Feb 24 2022 |
4344 |
445.82 |
| Feb 24 2022 |
5726 |
445.82 |
| Feb 17 2022 |
4244 |
445.82 |
| Feb 17 2022 |
5141 |
445.82 |
| Feb 10 2022 |
4265 |
445.82 |
| Feb 10 2022 |
5063 |
445.82 |
| Feb 03 2022 |
4285 |
445.82 |
| Feb 03 2022 |
5105 |
445.82 |
| Jan 27 2022 |
4274 |
445.82 |
| Jan 27 2022 |
5129 |
445.82 |
| Jan 20 2022 |
4270 |
445.82 |
| Jan 20 2022 |
5140 |
445.82 |
| Jan 13 2022 |
4261 |
445.82 |
| Jan 13 2022 |
5159 |
445.82 |
| Jan 06 2022 |
4262 |
445.82 |
| Jan 06 2022 |
5160 |
445.82 |
| Dec 30 2021 |
4265 |
445.82 |
| Dec 30 2021 |
5165 |
445.82 |
| Dec 23 2021 |
4265 |
445.82 |
| Dec 23 2021 |
5165 |
445.82 |
| Dec 16 2021 |
4265 |
445.82 |
| Dec 16 2021 |
5165 |
445.82 |
| Dec 09 2021 |
4265 |
445.82 |
| Dec 09 2021 |
5165 |
445.82 |
| Dec 02 2021 |
4263 |
445.82 |
| Dec 02 2021 |
5165 |
445.82 |
| Nov 25 2021 |
4263 |
445.82 |
| Nov 25 2021 |
5165 |
445.82 |
| Nov 18 2021 |
4264 |
445.82 |
| Nov 18 2021 |
5166 |
445.82 |
| Nov 11 2021 |
4264 |
445.82 |
| Nov 11 2021 |
5167 |
445.82 |
| Nov 04 2021 |
4264 |
445.82 |
| Nov 04 2021 |
5219 |
445.82 |
| Oct 28 2021 |
4264 |
445.82 |
| Oct 28 2021 |
5219 |
445.82 |
| Oct 21 2021 |
4264 |
445.82 |
| Oct 21 2021 |
5241 |
445.82 |
| Oct 14 2021 |
4265 |
445.82 |
| Oct 14 2021 |
5242 |
445.82 |
| Oct 07 2021 |
4264 |
445.82 |
| Oct 07 2021 |
5250 |
445.82 |
| Sep 30 2021 |
4211 |
445.82 |
| Sep 30 2021 |
5200 |
445.82 |
| Sep 23 2021 |
4140 |
445.82 |
| Sep 23 2021 |
5184 |
445.82 |
| Sep 16 2021 |
4128 |
445.82 |
| Sep 16 2021 |
5151 |
445.82 |
| Sep 09 2021 |
4090 |
445.82 |
| Sep 09 2021 |
5165 |
445.82 |
| Sep 02 2021 |
4010 |
445.82 |
| Sep 02 2021 |
5251 |
445.82 |
| Aug 26 2021 |
3722 |
437.94 |
| Aug 26 2021 |
4731 |
437.94 |
| Aug 19 2021 |
3759 |
437.94 |
| Aug 19 2021 |
4801 |
437.94 |
| Aug 12 2021 |
3746 |
437.94 |
| Aug 12 2021 |
4815 |
437.94 |
| Aug 05 2021 |
4126 |
448.9 |
| Aug 05 2021 |
6886 |
448.9 |
| Jul 29 2021 |
4159 |
448.9 |
| Jul 29 2021 |
6915 |
448.9 |
| Jul 22 2021 |
4080 |
448.9 |
| Jul 22 2021 |
6812 |
448.9 |
| Jul 15 2021 |
4124 |
448.9 |
| Jul 15 2021 |
6871 |
448.9 |
| Jul 08 2021 |
4252 |
448.9 |
| Jul 08 2021 |
7001 |
448.9 |
| Jul 01 2021 |
4318 |
448.9 |
| Jul 01 2021 |
7099 |
448.9 |
| Jun 24 2021 |
4617 |
455.53 |
| Jun 24 2021 |
7507 |
455.53 |
| Jun 17 2021 |
4285 |
447.07 |
| Jun 17 2021 |
7018 |
447.07 |
| Jun 10 2021 |
4194 |
446.37 |
| Jun 10 2021 |
6812 |
446.37 |
| Jun 03 2021 |
6812 |
446.37 |
| May 27 2021 |
4280 |
446.37 |
| May 27 2021 |
6539 |
446.37 |
| May 07 2021 |
12389 |
446.37 |
| Aug 28 2020 |
2685 |
430.05 |
| Aug 28 2020 |
4100 |
430.05 |
| Aug 21 2020 |
2882 |
430.05 |
| Aug 21 2020 |
4441 |
430.05 |
| Aug 14 2020 |
2978 |
430.05 |
| Aug 14 2020 |
4573 |
430.05 |
| Aug 07 2020 |
4102 |
449.93 |
| Aug 07 2020 |
6213 |
449.93 |
| Jul 31 2020 |
4453 |
449.93 |
| Jul 31 2020 |
6624 |
449.93 |
| Jul 24 2020 |
4832 |
449.93 |
| Jul 24 2020 |
7070 |
449.93 |
| Jul 17 2020 |
5258 |
449.93 |
| Jul 17 2020 |
7426 |
449.93 |
| Jul 10 2020 |
5661 |
449.93 |
| Jul 10 2020 |
7837 |
449.93 |
| Jul 03 2020 |
5713 |
449.93 |
| Jul 03 2020 |
7935 |
449.93 |
| Jun 26 2020 |
6654 |
457.96 |
| Jun 26 2020 |
9098 |
457.96 |
| Jun 19 2020 |
6587 |
454.31 |
| Jun 19 2020 |
9105 |
454.31 |
| Jun 12 2020 |
6288 |
446.37 |
| Jun 12 2020 |
8654 |
446.37 |
| Jun 05 2020 |
6550 |
446.37 |
| Jun 05 2020 |
8927 |
446.37 |
| May 29 2020 |
6827 |
446.37 |
| May 29 2020 |
9217 |
446.37 |
| May 22 2020 |
7092 |
446.37 |
| May 22 2020 |
9548 |
446.37 |
| May 15 2020 |
7245 |
446.37 |
| May 15 2020 |
9873 |
446.37 |
| May 08 2020 |
7415 |
446.37 |
| May 08 2020 |
10112 |
446.37 |
| May 01 2020 |
7787 |
446.37 |
| May 01 2020 |
10648 |
446.37 |
| Apr 24 2020 |
8057 |
446.37 |
| Apr 24 2020 |
11336 |
446.37 |
| Apr 17 2020 |
8101 |
446.37 |
| Apr 17 2020 |
11584 |
446.37 |
| Apr 10 2020 |
8282 |
446.37 |
| Apr 10 2020 |
11850 |
446.37 |
| Apr 03 2020 |
8481 |
446.37 |
| Apr 03 2020 |
12174 |
446.37 |
| Mar 27 2020 |
8646 |
446.37 |
| Mar 27 2020 |
12492 |
446.37 |
| Mar 20 2020 |
8783 |
446.37 |
| Mar 20 2020 |
12664 |
446.37 |
| Mar 13 2020 |
8839 |
446.37 |
| Mar 13 2020 |
12822 |
446.37 |
| Mar 06 2020 |
8906 |
446.37 |
| Mar 06 2020 |
12942 |
446.37 |
| Feb 28 2020 |
8888 |
446.37 |
| Feb 28 2020 |
12974 |
446.37 |
| Feb 21 2020 |
8782 |
446.37 |
| Feb 21 2020 |
12852 |
446.37 |
| Feb 14 2020 |
8830 |
446.37 |
| Feb 14 2020 |
12898 |
446.37 |
| Feb 07 2020 |
8762 |
446.37 |
| Feb 07 2020 |
12814 |
446.37 |
| Jan 31 2020 |
8772 |
446.37 |
| Jan 31 2020 |
12855 |
446.37 |
| Jan 24 2020 |
8790 |
446.37 |
| Jan 24 2020 |
12850 |
446.37 |
| Jan 17 2020 |
8723 |
446.37 |
| Jan 17 2020 |
12775 |
446.37 |
| Jan 10 2020 |
8720 |
446.37 |
| Jan 10 2020 |
12774 |
446.37 |
| Jan 03 2020 |
8728 |
446.37 |
| Jan 03 2020 |
12783 |
446.37 |
| Dec 27 2019 |
8722 |
446.37 |
| Dec 27 2019 |
12780 |
446.37 |
| Dec 20 2019 |
8722 |
446.37 |
| Dec 20 2019 |
12780 |
446.37 |
| Dec 13 2019 |
8723 |
446.37 |
| Dec 13 2019 |
12781 |
446.37 |
| Dec 06 2019 |
8712 |
446.37 |
| Dec 06 2019 |
12770 |
446.37 |
| Nov 29 2019 |
8693 |
446.37 |
| Nov 29 2019 |
12765 |
446.37 |
| Nov 22 2019 |
8693 |
446.37 |
| Nov 22 2019 |
12765 |
446.37 |
| Nov 15 2019 |
8694 |
446.37 |
| Nov 15 2019 |
12770 |
446.37 |
| Nov 08 2019 |
8698 |
446.37 |
| Nov 08 2019 |
12723 |
446.37 |
| Nov 01 2019 |
8692 |
446.37 |
| Nov 01 2019 |
12553 |
446.37 |
| Oct 25 2019 |
8710 |
446.37 |
| Oct 25 2019 |
12570 |
446.37 |
| Oct 18 2019 |
8710 |
446.37 |
| Oct 18 2019 |
12587 |
446.37 |
| Oct 11 2019 |
8712 |
446.37 |
| Oct 11 2019 |
12575 |
446.37 |
| Oct 04 2019 |
8726 |
446.37 |
| Oct 04 2019 |
12561 |
446.37 |
| Sep 27 2019 |
8728 |
446.37 |
| Sep 27 2019 |
12677 |
446.37 |
| Sep 20 2019 |
8733 |
446.37 |
| Sep 20 2019 |
12674 |
446.37 |
| Sep 13 2019 |
8692 |
446.37 |
| Sep 13 2019 |
12666 |
446.37 |
| Sep 06 2019 |
8702 |
446.37 |
| Sep 06 2019 |
12883 |
446.37 |
| Aug 30 2019 |
9853 |
456.77 |
| Aug 30 2019 |
14346 |
456.77 |
| Aug 23 2019 |
9920 |
456.77 |
| Aug 23 2019 |
14514 |
456.77 |
| Aug 16 2019 |
9928 |
456.77 |
| Aug 16 2019 |
14512 |
456.77 |
| Aug 09 2019 |
9756 |
454.71 |
| Aug 09 2019 |
14325 |
454.71 |
| Aug 02 2019 |
9861 |
454.71 |
| Aug 02 2019 |
14424 |
454.71 |
| Jul 26 2019 |
9933 |
454.71 |
| Jul 26 2019 |
14526 |
454.71 |
| Jul 19 2019 |
9958 |
454.71 |
| Jul 19 2019 |
14626 |
454.71 |
| Jul 12 2019 |
10126 |
454.71 |
| Jul 12 2019 |
14749 |
454.71 |
| Jul 05 2019 |
10447 |
454.71 |
| Jul 05 2019 |
15076 |
454.71 |
| Jun 28 2019 |
9157 |
441.04 |
| Jun 28 2019 |
13267 |
441.04 |
| Jun 21 2019 |
9232 |
442.34 |
| Jun 21 2019 |
13330 |
442.34 |
| Jun 25 2014 |
15862 |
450 |
| Jun 25 2014 |
23534 |
450 |
| Jun 18 2014 |
15973 |
450 |
| Jun 18 2014 |
23546 |
450 |
| Jun 11 2014 |
15988 |
450 |
| Jun 11 2014 |
23724 |
450 |
| Jun 04 2014 |
16302 |
450 |
| Jun 04 2014 |
23895 |
450 |
| May 28 2014 |
16255 |
450 |
| May 28 2014 |
23796 |
450 |
| May 21 2014 |
16333 |
450 |
| May 21 2014 |
23883 |
450 |
| May 14 2014 |
16439 |
450 |
| May 14 2014 |
23974 |
450 |
| May 07 2014 |
16241 |
450 |
| May 07 2014 |
23686 |
450 |
| Apr 30 2014 |
16765 |
450 |
| Apr 30 2014 |
24256 |
450 |
| Apr 23 2014 |
16967 |
450 |
| Apr 23 2014 |
24574 |
450 |
| Apr 16 2014 |
16838 |
450 |
| Apr 16 2014 |
24401 |
450 |
| Apr 09 2014 |
16991 |
450 |
| Apr 09 2014 |
24793 |
450 |
| Apr 02 2014 |
17203 |
450 |
| Apr 02 2014 |
24402 |
450 |
| Mar 26 2014 |
17584 |
450 |
| Mar 26 2014 |
24372 |
450 |
| Mar 19 2014 |
17687 |
450 |
| Mar 19 2014 |
24321 |
450 |
| Mar 12 2014 |
17685 |
450 |
| Mar 12 2014 |
24329 |
450 |
| Mar 05 2014 |
17687 |
450 |
| Mar 05 2014 |
24196 |
450 |
| Feb 26 2014 |
17707 |
450 |
| Feb 26 2014 |
24140 |
450 |
| Feb 19 2014 |
17724 |
450 |
| Feb 19 2014 |
24186 |
450 |
| Feb 12 2014 |
17707 |
450 |
| Feb 12 2014 |
24130 |
450 |
| Feb 05 2014 |
17857 |
450 |
| Feb 05 2014 |
24252 |
450 |
| Jan 29 2014 |
17964 |
450 |
| Jan 29 2014 |
24272 |
450 |
| Jan 22 2014 |
17913 |
450 |
| Jan 22 2014 |
24172 |
450 |
| Jan 15 2014 |
17967 |
450 |
| Jan 15 2014 |
24215 |
450 |
| Jan 08 2014 |
17991 |
450 |
| Jan 08 2014 |
24133 |
450 |
| Jan 01 2014 |
17998 |
450 |
| Jan 01 2014 |
24136 |
450 |
| Dec 25 2013 |
17998 |
450 |
| Dec 25 2013 |
24142 |
450 |
| Dec 18 2013 |
17998 |
450 |
| Dec 18 2013 |
24143 |
450 |
| Dec 11 2013 |
17998 |
450 |
| Dec 11 2013 |
24144 |
450 |
| Dec 04 2013 |
17998 |
450 |
| Dec 04 2013 |
24144 |
450 |
| Nov 27 2013 |
17998 |
450 |
| Nov 27 2013 |
24144 |
450 |
| Nov 20 2013 |
17998 |
450 |
| Nov 20 2013 |
24145 |
450 |
| Nov 13 2013 |
18000 |
450 |
| Nov 13 2013 |
24146 |
450 |
| Nov 06 2013 |
18000 |
450 |
| Nov 06 2013 |
24146 |
450 |
| Oct 30 2013 |
17998 |
450 |
| Oct 30 2013 |
24144 |
450 |
| Oct 23 2013 |
17999 |
450 |
| Oct 23 2013 |
24140 |
450 |
| Oct 16 2013 |
17964 |
450 |
| Oct 16 2013 |
24122 |
450 |
| Oct 09 2013 |
17964 |
450 |
| Oct 09 2013 |
23962 |
450 |
| Oct 02 2013 |
17957 |
450 |
| Oct 02 2013 |
24010 |
450 |
| Sep 25 2013 |
17876 |
450 |
| Sep 25 2013 |
23917 |
450 |
| Sep 18 2013 |
17785 |
450 |
| Sep 18 2013 |
23700 |
450 |
| Sep 11 2013 |
17685 |
450 |
| Sep 11 2013 |
23532 |
450 |
| Sep 04 2013 |
17658 |
450 |
| Sep 04 2013 |
23677 |
450 |
| Aug 28 2013 |
17642 |
450 |
| Aug 28 2013 |
23648 |
450 |
| Aug 21 2013 |
17721 |
450 |
| Aug 21 2013 |
23798 |
450 |
| Aug 14 2013 |
17833 |
450 |
| Aug 14 2013 |
23517 |
450 |
| Aug 07 2013 |
18050 |
450 |
| Aug 07 2013 |
23763 |
450 |
| Jul 31 2013 |
18203 |
450 |
| Jul 31 2013 |
24048 |
450 |
| Jul 24 2013 |
18359 |
450 |
| Jul 24 2013 |
24147 |
450 |
| Jul 17 2013 |
18443 |
450 |
| Jul 17 2013 |
24250 |
450 |
