| Apr 27 2018 |
19449 |
555.34 |
| Apr 27 2018 |
26442 |
555.34 |
| Apr 20 2018 |
19635 |
555.34 |
| Apr 20 2018 |
26641 |
555.34 |
| Apr 13 2018 |
19626 |
555.34 |
| Apr 13 2018 |
26523 |
555.34 |
| Apr 06 2018 |
19504 |
555.34 |
| Apr 06 2018 |
26638 |
555.34 |
| Mar 30 2018 |
19637 |
555.34 |
| Mar 30 2018 |
27005 |
555.34 |
| Mar 23 2018 |
19645 |
555.34 |
| Mar 23 2018 |
27203 |
555.34 |
| Mar 16 2018 |
19701 |
555.34 |
| Mar 16 2018 |
27168 |
555.34 |
| Mar 09 2018 |
19538 |
555.34 |
| Mar 09 2018 |
27105 |
555.34 |
| Mar 02 2018 |
19762 |
555.34 |
| Mar 02 2018 |
27424 |
555.34 |
| Feb 23 2018 |
19967 |
555.34 |
| Feb 23 2018 |
27639 |
555.34 |
| Feb 16 2018 |
19905 |
555.34 |
| Feb 16 2018 |
27619 |
555.34 |
| Feb 09 2018 |
19931 |
555.34 |
| Feb 09 2018 |
27308 |
555.34 |
| Feb 02 2018 |
19891 |
555.34 |
| Feb 02 2018 |
27184 |
555.34 |
| Jan 26 2018 |
19923 |
555.34 |
| Jan 26 2018 |
27237 |
555.34 |
| Jan 19 2018 |
19931 |
555.34 |
| Jan 19 2018 |
27233 |
555.34 |
| Jan 12 2018 |
19910 |
555.34 |
| Jan 12 2018 |
27235 |
555.34 |
| Jan 05 2018 |
19944 |
555.34 |
| Jan 05 2018 |
27261 |
555.34 |
| Dec 29 2017 |
19945 |
555.34 |
| Dec 29 2017 |
27261 |
555.34 |
| Dec 22 2017 |
19947 |
555.34 |
| Dec 22 2017 |
27263 |
555.34 |
| Dec 15 2017 |
19934 |
555.34 |
| Dec 15 2017 |
27256 |
555.34 |
| Dec 08 2017 |
19934 |
555.34 |
| Dec 08 2017 |
27256 |
555.34 |
| Dec 01 2017 |
19934 |
555.34 |
| Dec 01 2017 |
27256 |
555.34 |
| Nov 24 2017 |
19934 |
555.34 |
| Nov 24 2017 |
27256 |
555.34 |
| Nov 17 2017 |
19934 |
555.34 |
| Nov 17 2017 |
27257 |
555.34 |
| Nov 10 2017 |
19934 |
555.34 |
| Nov 10 2017 |
27282 |
555.34 |
| Nov 03 2017 |
19935 |
555.34 |
| Nov 03 2017 |
27283 |
555.34 |
| Oct 27 2017 |
19935 |
555.34 |
| Oct 27 2017 |
27310 |
555.34 |
| Oct 20 2017 |
19962 |
555.34 |
| Oct 20 2017 |
27229 |
555.34 |
| Oct 13 2017 |
19962 |
555.34 |
| Oct 13 2017 |
27266 |
555.34 |
| Oct 06 2017 |
19948 |
555.34 |
| Oct 06 2017 |
27258 |
555.34 |
| Sep 29 2017 |
19970 |
555.34 |
| Sep 29 2017 |
27169 |
555.34 |
| Sep 22 2017 |
19952 |
555.34 |
| Sep 22 2017 |
27462 |
555.34 |
| Sep 15 2017 |
20039 |
555.34 |
| Sep 15 2017 |
27509 |
555.34 |
| Sep 08 2017 |
20048 |
555.34 |
| Sep 08 2017 |
27628 |
555.34 |
| Sep 01 2017 |
20321 |
555.34 |
| Sep 01 2017 |
27756 |
555.34 |
| Aug 25 2017 |
20360 |
555.34 |
| Aug 25 2017 |
28148 |
555.34 |
| Aug 18 2017 |
20395 |
555.34 |
| Aug 18 2017 |
28285 |
555.34 |
| Aug 11 2017 |
20325 |
555.34 |
| Aug 11 2017 |
28331 |
555.34 |
| Aug 04 2017 |
20498 |
555.34 |
| Aug 04 2017 |
28629 |
555.34 |
| Jul 28 2017 |
20572 |
555.34 |
| Jul 28 2017 |
28830 |
555.34 |
| Jul 21 2017 |
20690 |
555.34 |
| Jul 21 2017 |
28966 |
555.34 |
| Jul 14 2017 |
20837 |
555.34 |
| Jul 14 2017 |
29109 |
555.34 |
| Jul 07 2017 |
20871 |
555.34 |
| Jul 07 2017 |
29212 |
555.34 |
| Jun 30 2017 |
21001 |
555.34 |
| Jun 30 2017 |
29299 |
555.34 |
| Jun 23 2017 |
22105 |
555.34 |
| Jun 23 2017 |
29494 |
555.34 |
| Jun 16 2017 |
22161 |
555.34 |
| Jun 16 2017 |
29485 |
555.34 |
| Jun 09 2017 |
22245 |
555.34 |
| Jun 09 2017 |
29404 |
555.34 |
| Jun 02 2017 |
22294 |
555.34 |
| Jun 02 2017 |
29797 |
555.34 |
| May 26 2017 |
22528 |
555.34 |
| May 26 2017 |
29974 |
555.34 |
| May 19 2017 |
22582 |
555.34 |
| May 19 2017 |
30380 |
555.34 |
| May 12 2017 |
20113 |
516.78 |
| May 12 2017 |
26731 |
516.78 |
| May 05 2017 |
20082 |
516.78 |
| May 05 2017 |
26690 |
516.78 |
| Apr 28 2017 |
16244 |
478.22 |
| Apr 28 2017 |
21481 |
478.22 |
| Apr 21 2017 |
16497 |
478.22 |
| Apr 21 2017 |
21706 |
478.22 |
| Apr 14 2017 |
16568 |
478.22 |
| Apr 14 2017 |
21699 |
478.22 |
| Apr 07 2017 |
16698 |
478.22 |
| Apr 07 2017 |
21412 |
478.22 |
| Mar 31 2017 |
17038 |
478.22 |
| Mar 31 2017 |
21631 |
478.22 |
| Mar 24 2017 |
16878 |
478.22 |
| Mar 24 2017 |
21323 |
478.22 |
| Mar 17 2017 |
16966 |
478.22 |
| Mar 17 2017 |
21492 |
478.22 |
| Mar 10 2017 |
17072 |
478.22 |
| Mar 10 2017 |
21537 |
478.22 |
| Mar 03 2017 |
16999 |
478.22 |
| Mar 03 2017 |
21441 |
478.22 |
| Feb 24 2017 |
16906 |
478.22 |
| Feb 24 2017 |
21461 |
478.22 |
| Feb 17 2017 |
16692 |
478.22 |
| Feb 17 2017 |
21441 |
478.22 |
| Feb 10 2017 |
16736 |
478.22 |
| Feb 10 2017 |
21538 |
478.22 |
| Feb 03 2017 |
16742 |
478.22 |
| Feb 03 2017 |
21522 |
478.22 |
| Jan 27 2017 |
16784 |
478.22 |
| Jan 27 2017 |
21532 |
478.22 |
| Jan 20 2017 |
16764 |
478.22 |
| Jan 20 2017 |
21482 |
478.22 |
| Jan 13 2017 |
16775 |
478.22 |
| Jan 13 2017 |
21459 |
478.22 |
| Jan 06 2017 |
16786 |
478.22 |
| Jan 06 2017 |
21463 |
478.22 |
| Dec 30 2016 |
16791 |
478.22 |
| Dec 30 2016 |
21470 |
478.22 |
| Dec 23 2016 |
16791 |
478.22 |
| Dec 23 2016 |
21470 |
478.22 |
| Dec 16 2016 |
16783 |
478.22 |
| Dec 16 2016 |
21468 |
478.22 |
| Dec 09 2016 |
16785 |
478.22 |
| Dec 09 2016 |
21468 |
478.22 |
| Dec 02 2016 |
16785 |
478.22 |
| Dec 02 2016 |
21468 |
478.22 |
| Nov 25 2016 |
16781 |
478.22 |
| Nov 25 2016 |
21463 |
478.22 |
| Nov 18 2016 |
16781 |
478.22 |
| Nov 18 2016 |
21463 |
478.22 |
| Nov 11 2016 |
16781 |
478.22 |
| Nov 11 2016 |
21444 |
478.22 |
| Nov 04 2016 |
16781 |
478.22 |
| Nov 04 2016 |
21444 |
478.22 |
| Oct 28 2016 |
16782 |
478.22 |
| Oct 28 2016 |
21462 |
478.22 |
| Oct 21 2016 |
16791 |
478.22 |
| Oct 21 2016 |
21484 |
478.22 |
| Oct 14 2016 |
16739 |
478.22 |
| Oct 14 2016 |
21466 |
478.22 |
| Oct 07 2016 |
16757 |
478.22 |
| Oct 07 2016 |
21474 |
478.22 |
| Sep 30 2016 |
16805 |
478.22 |
| Sep 30 2016 |
21502 |
478.22 |
| Sep 23 2016 |
16815 |
478.22 |
| Sep 23 2016 |
21335 |
478.22 |
| Sep 16 2016 |
16910 |
478.22 |
| Sep 16 2016 |
21361 |
478.22 |
| Sep 09 2016 |
16993 |
478.22 |
| Sep 09 2016 |
21447 |
478.22 |
| Sep 02 2016 |
17154 |
478.22 |
| Sep 02 2016 |
21613 |
478.22 |
| Aug 26 2016 |
17218 |
478.22 |
| Aug 26 2016 |
21413 |
478.22 |
| Aug 19 2016 |
17254 |
478.22 |
| Aug 19 2016 |
21433 |
478.22 |
| Aug 12 2016 |
17488 |
478.22 |
| Aug 12 2016 |
23277 |
478.22 |
| Aug 05 2016 |
17405 |
478.22 |
| Aug 05 2016 |
23397 |
478.22 |
| Jul 29 2016 |
17461 |
478.22 |
| Jul 29 2016 |
23580 |
478.22 |
| Jul 22 2016 |
17676 |
478.22 |
| Jul 22 2016 |
23785 |
478.22 |
| Jun 22 2016 |
17975 |
478.22 |
| Jun 22 2016 |
24874 |
478.22 |
| Jun 15 2016 |
18023 |
478.22 |
| Jun 15 2016 |
25137 |
478.22 |
| Jun 08 2016 |
18159 |
478.22 |
| Jun 08 2016 |
25235 |
478.22 |
| Jun 01 2016 |
18240 |
478.22 |
| Jun 01 2016 |
25535 |
478.22 |
| May 25 2016 |
18134 |
478.22 |
| May 25 2016 |
25376 |
478.22 |
| May 18 2016 |
18321 |
478.22 |
| May 18 2016 |
25601 |
478.22 |
| Apr 29 2015 |
24173 |
558.06 |
| Apr 29 2015 |
36290 |
558.06 |
| Apr 22 2015 |
22836 |
533.07 |
| Apr 22 2015 |
34114 |
533.07 |
| Apr 15 2015 |
22637 |
533.07 |
| Apr 15 2015 |
33601 |
533.07 |
| Apr 08 2015 |
22929 |
533.07 |
| Apr 08 2015 |
33787 |
533.07 |
| Apr 01 2015 |
23185 |
533.07 |
| Apr 01 2015 |
34439 |
533.07 |
| Mar 25 2015 |
22931 |
533.07 |
| Mar 25 2015 |
33500 |
533.07 |
| Mar 18 2015 |
22255 |
533.07 |
| Mar 18 2015 |
32246 |
533.07 |
| Mar 11 2015 |
22479 |
533.07 |
| Mar 11 2015 |
33085 |
533.07 |
| Mar 04 2015 |
22800 |
533.07 |
| Mar 04 2015 |
33503 |
533.07 |
| Feb 25 2015 |
22620 |
533.07 |
| Feb 25 2015 |
33504 |
533.07 |
| Feb 18 2015 |
22735 |
533.07 |
| Feb 18 2015 |
33611 |
533.07 |
| Feb 11 2015 |
22860 |
533.07 |
| Feb 11 2015 |
33638 |
533.07 |
| Feb 04 2015 |
22846 |
533.07 |
| Feb 04 2015 |
33671 |
533.07 |
| Jan 28 2015 |
22870 |
533.07 |
| Jan 28 2015 |
33644 |
533.07 |
| Jan 21 2015 |
22844 |
533.07 |
| Jan 21 2015 |
33687 |
533.07 |
| Jan 14 2015 |
22837 |
533.07 |
| Jan 14 2015 |
33687 |
533.07 |
| Jan 07 2015 |
22813 |
533.07 |
| Jan 07 2015 |
33666 |
533.07 |
| Dec 31 2014 |
22815 |
533.07 |
| Dec 31 2014 |
33694 |
533.07 |
| Dec 24 2014 |
22815 |
533.07 |
| Dec 24 2014 |
33694 |
533.07 |
| Dec 17 2014 |
22795 |
533.07 |
| Dec 17 2014 |
33682 |
533.07 |
| Dec 10 2014 |
22796 |
533.07 |
| Dec 10 2014 |
33683 |
533.07 |
| Dec 03 2014 |
22796 |
533.07 |
| Dec 03 2014 |
33683 |
533.07 |
| Nov 26 2014 |
22796 |
533.07 |
| Nov 26 2014 |
33683 |
533.07 |
| Nov 19 2014 |
22796 |
533.07 |
| Nov 19 2014 |
33682 |
533.07 |
| Nov 12 2014 |
22797 |
533.07 |
| Nov 12 2014 |
33685 |
533.07 |
| Nov 05 2014 |
22797 |
533.07 |
| Nov 05 2014 |
33687 |
533.07 |
| Oct 29 2014 |
22797 |
533.07 |
| Oct 29 2014 |
33682 |
533.07 |
| Oct 22 2014 |
22704 |
533.07 |
| Oct 22 2014 |
33680 |
533.07 |
| Oct 15 2014 |
22684 |
533.07 |
| Oct 15 2014 |
33556 |
533.07 |
| Oct 08 2014 |
22645 |
533.07 |
| Oct 08 2014 |
33541 |
533.07 |
| Oct 01 2014 |
22688 |
533.07 |
| Oct 01 2014 |
33599 |
533.07 |
| Sep 24 2014 |
22548 |
533.07 |
| Sep 24 2014 |
33585 |
533.07 |
| Sep 17 2014 |
22599 |
533.07 |
| Sep 17 2014 |
33474 |
533.07 |
| Sep 10 2014 |
22406 |
533.07 |
| Sep 10 2014 |
33528 |
533.07 |
| Sep 03 2014 |
22340 |
533.07 |
| Sep 03 2014 |
33586 |
533.07 |
| Aug 27 2014 |
22508 |
533.07 |
| Aug 27 2014 |
33695 |
533.07 |
| Aug 20 2014 |
22402 |
533.07 |
| Aug 20 2014 |
33741 |
533.07 |
| Aug 13 2014 |
22540 |
533.07 |
| Aug 13 2014 |
33821 |
533.07 |
| Aug 06 2014 |
22628 |
533.07 |
| Aug 06 2014 |
33988 |
533.07 |
| Jul 30 2014 |
22635 |
533.07 |
| Jul 30 2014 |
34238 |
533.07 |
| Jul 23 2014 |
22365 |
533.07 |
| Jul 23 2014 |
33938 |
533.07 |
| Jul 16 2014 |
22343 |
533.07 |
| Jul 16 2014 |
33904 |
533.07 |
| Jul 09 2014 |
22517 |
533.07 |
| Jul 09 2014 |
33990 |
533.07 |
| Jul 02 2014 |
22458 |
528.78 |
| Jul 02 2014 |
24703 |
543.59 |
| Jul 02 2014 |
34130 |
531.74 |
| Jun 25 2014 |
22638 |
528.78 |
| Jun 25 2014 |
24811 |
543.59 |
| Jun 25 2014 |
34297 |
531.74 |
| Jun 18 2014 |
22804 |
528.78 |
| Jun 18 2014 |
24888 |
543.59 |
| Jun 18 2014 |
34339 |
531.74 |
| Jun 11 2014 |
24688 |
543.59 |
| Jun 11 2014 |
22787 |
528.78 |
| Jun 11 2014 |
34484 |
531.74 |
| Jun 04 2014 |
23246 |
528.78 |
| Jun 04 2014 |
24928 |
543.59 |
| Jun 04 2014 |
34807 |
531.74 |
| May 28 2014 |
23162 |
528.78 |
| May 28 2014 |
24663 |
543.59 |
| May 28 2014 |
34621 |
531.74 |
| May 21 2014 |
24735 |
543.59 |
| May 21 2014 |
23200 |
528.78 |
| May 21 2014 |
34766 |
531.74 |
| May 14 2014 |
24885 |
543.59 |
| May 14 2014 |
23353 |
528.78 |
| May 14 2014 |
34930 |
531.74 |
| May 07 2014 |
22002 |
515.9 |
| May 07 2014 |
24247 |
543.59 |
| May 07 2014 |
34204 |
529.75 |
| Apr 30 2014 |
24947 |
543.59 |
| Apr 30 2014 |
22724 |
515.9 |
| Apr 30 2014 |
34986 |
529.75 |
| Apr 23 2014 |
25467 |
543.59 |
| Apr 23 2014 |
23000 |
515.9 |
| Apr 23 2014 |
35477 |
529.75 |
| Apr 16 2014 |
22809 |
515.9 |
| Apr 16 2014 |
25397 |
543.59 |
| Apr 16 2014 |
35224 |
529.75 |
| Apr 09 2014 |
23104 |
515.9 |
| Apr 09 2014 |
26304 |
543.59 |
| Apr 09 2014 |
35796 |
529.75 |
| Apr 02 2014 |
26269 |
543.59 |
| Apr 02 2014 |
23305 |
515.9 |
| Apr 02 2014 |
35150 |
529.75 |
| Mar 26 2014 |
23769 |
515.9 |
| Mar 26 2014 |
25749 |
543.59 |
| Mar 26 2014 |
35071 |
529.75 |
| Mar 19 2014 |
23905 |
515.9 |
| Mar 19 2014 |
25677 |
543.59 |
| Mar 19 2014 |
35027 |
529.75 |
| Mar 12 2014 |
23903 |
515.9 |
| Mar 12 2014 |
25648 |
543.59 |
| Mar 12 2014 |
35057 |
529.75 |
| Mar 05 2014 |
25092 |
543.59 |
| Mar 05 2014 |
23899 |
515.9 |
| Mar 05 2014 |
34769 |
529.75 |
| Feb 26 2014 |
23888 |
515.9 |
| Feb 26 2014 |
24927 |
543.59 |
| Feb 26 2014 |
34669 |
529.75 |
| Feb 19 2014 |
23922 |
515.9 |
| Feb 19 2014 |
25053 |
543.59 |
| Feb 19 2014 |
34672 |
529.75 |
| Feb 12 2014 |
25011 |
543.59 |
| Feb 12 2014 |
23905 |
515.9 |
| Feb 12 2014 |
34573 |
529.75 |
| Feb 05 2014 |
24082 |
515.9 |
| Feb 05 2014 |
25050 |
543.59 |
| Feb 05 2014 |
34712 |
529.75 |
| Jan 29 2014 |
24267 |
515.9 |
| Jan 29 2014 |
24877 |
543.59 |
| Jan 29 2014 |
34710 |
529.75 |
| Jan 22 2014 |
24193 |
515.9 |
| Jan 22 2014 |
24747 |
543.59 |
| Jan 22 2014 |
34524 |
529.75 |
| Jan 15 2014 |
24272 |
515.9 |
| Jan 15 2014 |
24769 |
543.59 |
| Jan 15 2014 |
34605 |
529.75 |
| Jan 08 2014 |
24322 |
515.9 |
| Jan 08 2014 |
24629 |
543.59 |
| Jan 08 2014 |
34520 |
529.75 |
| Jan 01 2014 |
24326 |
515.9 |
| Jan 01 2014 |
24629 |
543.59 |
| Jan 01 2014 |
34525 |
529.75 |
| Dec 25 2013 |
24629 |
543.59 |
| Dec 25 2013 |
24326 |
515.9 |
| Dec 25 2013 |
34542 |
529.75 |
| Dec 18 2013 |
24326 |
515.9 |
| Dec 18 2013 |
24629 |
543.59 |
| Dec 18 2013 |
34542 |
529.75 |
| Dec 11 2013 |
24326 |
515.9 |
| Dec 11 2013 |
24630 |
543.59 |
| Dec 11 2013 |
34543 |
529.75 |
| Dec 04 2013 |
24631 |
543.59 |
| Dec 04 2013 |
24328 |
515.9 |
| Dec 04 2013 |
34546 |
529.75 |
| Nov 27 2013 |
24631 |
543.59 |
| Nov 27 2013 |
24328 |
515.9 |
| Nov 27 2013 |
34546 |
529.75 |
| Nov 20 2013 |
24328 |
515.9 |
| Nov 20 2013 |
24631 |
543.59 |
| Nov 20 2013 |
34547 |
529.75 |
| Nov 13 2013 |
24632 |
543.59 |
| Nov 13 2013 |
24329 |
515.9 |
| Nov 13 2013 |
34548 |
529.75 |
| Nov 06 2013 |
24632 |
543.59 |
| Nov 06 2013 |
24330 |
515.9 |
| Nov 06 2013 |
34549 |
529.75 |
| Oct 30 2013 |
24328 |
515.9 |
| Oct 30 2013 |
24632 |
543.59 |
| Oct 30 2013 |
34547 |
529.75 |
| Oct 23 2013 |
24329 |
515.9 |
| Oct 23 2013 |
24621 |
543.59 |
| Oct 23 2013 |
34544 |
529.75 |
| Oct 16 2013 |
24615 |
543.59 |
| Oct 16 2013 |
24270 |
515.9 |
| Oct 16 2013 |
34455 |
529.75 |
| Oct 09 2013 |
24239 |
515.9 |
| Oct 09 2013 |
24285 |
543.59 |
| Oct 09 2013 |
34110 |
529.75 |
| Oct 02 2013 |
24226 |
515.9 |
| Oct 02 2013 |
24387 |
543.59 |
| Oct 02 2013 |
34216 |
529.75 |
| Sep 25 2013 |
24127 |
515.9 |
| Sep 25 2013 |
24383 |
543.59 |
| Sep 25 2013 |
34178 |
529.75 |
| Sep 18 2013 |
24176 |
543.59 |
| Sep 18 2013 |
24007 |
515.9 |
| Sep 18 2013 |
33855 |
529.75 |
| Sep 11 2013 |
23828 |
515.9 |
| Sep 11 2013 |
24105 |
543.59 |
| Sep 11 2013 |
33626 |
529.75 |
| Sep 04 2013 |
23749 |
515.9 |
| Sep 04 2013 |
24286 |
543.59 |
| Sep 04 2013 |
33782 |
529.75 |
| Aug 28 2013 |
24103 |
543.59 |
| Aug 28 2013 |
23649 |
515.9 |
| Aug 28 2013 |
33611 |
529.75 |
| Aug 21 2013 |
23787 |
515.9 |
| Aug 21 2013 |
24191 |
543.59 |
| Aug 21 2013 |
33824 |
529.75 |
| Aug 14 2013 |
23918 |
515.9 |
| Aug 14 2013 |
24191 |
543.59 |
| Aug 14 2013 |
33523 |
529.75 |
| Aug 07 2013 |
24176 |
515.9 |
| Aug 07 2013 |
24138 |
543.59 |
| Aug 07 2013 |
33781 |
529.75 |
| Jul 31 2013 |
24391 |
515.9 |
| Jul 31 2013 |
24628 |
543.59 |
| Jul 31 2013 |
34302 |
529.75 |
| Jul 24 2013 |
24621 |
515.9 |
| Jul 24 2013 |
24526 |
543.59 |
| Jul 24 2013 |
34489 |
529.75 |
| Jul 17 2013 |
24732 |
515.9 |
| Jul 17 2013 |
24573 |
543.59 |
| Jul 17 2013 |
34626 |
529.75 |
