| Jun 06 2026 |
3848 |
442.75 |
| Jun 06 2026 |
4908 |
463.32 |
| Jun 06 2026 |
6444 |
449.61 |
| Jun 02 2026 |
3792 |
442.75 |
| Jun 02 2026 |
4807 |
463.32 |
| Jun 02 2026 |
6398 |
449.61 |
| May 26 2026 |
3832 |
442.75 |
| May 26 2026 |
4853 |
463.32 |
| May 26 2026 |
6419 |
449.61 |
| May 19 2026 |
4222 |
442.75 |
| May 19 2026 |
4843 |
463.32 |
| May 19 2026 |
6394 |
449.61 |
| May 12 2026 |
4403 |
442.75 |
| May 12 2026 |
4936 |
463.32 |
| May 12 2026 |
6467 |
449.61 |
| May 05 2026 |
4495 |
442.75 |
| May 05 2026 |
4637 |
463.32 |
| May 05 2026 |
6441 |
449.61 |
| Apr 28 2026 |
4516 |
442.75 |
| Apr 28 2026 |
4548 |
455.5 |
| Apr 28 2026 |
6650 |
449.13 |
| Apr 21 2026 |
4583 |
442.75 |
| Apr 21 2026 |
4531 |
455.5 |
| Apr 21 2026 |
6738 |
449.13 |
| Apr 14 2026 |
4668 |
442.75 |
| Apr 14 2026 |
4557 |
455.5 |
| Apr 14 2026 |
6764 |
449.13 |
| Apr 07 2026 |
4691 |
442.75 |
| Apr 07 2026 |
4556 |
455.5 |
| Apr 07 2026 |
6808 |
449.13 |
| Mar 31 2026 |
4635 |
442.75 |
| Mar 31 2026 |
4557 |
455.5 |
| Mar 31 2026 |
6912 |
449.13 |
| Mar 24 2026 |
4656 |
442.75 |
| Mar 24 2026 |
4545 |
455.5 |
| Mar 24 2026 |
7014 |
449.13 |
| Mar 17 2026 |
4653 |
442.75 |
| Mar 17 2026 |
4488 |
455.5 |
| Mar 17 2026 |
7035 |
449.13 |
| Mar 10 2026 |
2638 |
434.52 |
| Mar 10 2026 |
4376 |
455.5 |
| Mar 10 2026 |
6900 |
442.91 |
| Mar 03 2026 |
2661 |
434.52 |
| Mar 03 2026 |
5309 |
456.94 |
| Mar 03 2026 |
6767 |
435.02 |
| Feb 24 2026 |
2684 |
434.52 |
| Feb 24 2026 |
5130 |
456.94 |
| Feb 24 2026 |
6587 |
435.02 |
| Feb 17 2026 |
2861 |
434.52 |
| Feb 17 2026 |
5119 |
456.94 |
| Feb 17 2026 |
6662 |
435.02 |
| Feb 10 2026 |
2941 |
434.52 |
| Feb 10 2026 |
5141 |
456.94 |
| Feb 10 2026 |
6734 |
435.02 |
| Feb 03 2026 |
2947 |
434.52 |
| Feb 03 2026 |
5166 |
456.94 |
| Feb 03 2026 |
6754 |
435.02 |
| Jan 27 2026 |
3003 |
434.52 |
| Jan 27 2026 |
5202 |
456.94 |
| Jan 27 2026 |
6796 |
435.02 |
| Jan 20 2026 |
3024 |
434.52 |
| Jan 20 2026 |
5238 |
456.94 |
| Jan 20 2026 |
6834 |
435.02 |
| Jan 13 2026 |
3024 |
434.52 |
| Jan 13 2026 |
5250 |
456.94 |
| Jan 13 2026 |
6849 |
435.02 |
| Jan 06 2026 |
3024 |
434.52 |
| Jan 06 2026 |
5249 |
456.94 |
| Jan 06 2026 |
6848 |
435.02 |
| Dec 30 2025 |
3024 |
434.52 |
| Dec 30 2025 |
5262 |
456.94 |
| Dec 30 2025 |
6854 |
435.02 |
| Dec 23 2025 |
2995 |
434.52 |
| Dec 23 2025 |
5264 |
456.94 |
| Dec 23 2025 |
6841 |
435.02 |
| Dec 16 2025 |
3026 |
434.52 |
| Dec 16 2025 |
5264 |
456.94 |
| Dec 16 2025 |
6858 |
435.02 |
| Dec 09 2025 |
3026 |
434.52 |
| Dec 09 2025 |
5264 |
456.94 |
| Dec 09 2025 |
6858 |
435.02 |
| Dec 02 2025 |
3026 |
434.52 |
| Dec 02 2025 |
5266 |
456.94 |
| Dec 02 2025 |
6859 |
435.02 |
| Nov 25 2025 |
3026 |
434.52 |
| Nov 25 2025 |
5266 |
456.94 |
| Nov 25 2025 |
6859 |
435.02 |
| Nov 18 2025 |
3026 |
434.52 |
| Nov 18 2025 |
5266 |
456.94 |
| Nov 18 2025 |
6859 |
435.02 |
| Nov 11 2025 |
3026 |
434.52 |
| Nov 11 2025 |
5258 |
456.94 |
| Nov 11 2025 |
6854 |
435.02 |
| Nov 04 2025 |
3026 |
434.52 |
| Nov 04 2025 |
5259 |
456.94 |
| Nov 04 2025 |
6855 |
435.02 |
| Oct 28 2025 |
3070 |
434.52 |
| Oct 28 2025 |
5260 |
456.94 |
| Oct 28 2025 |
6882 |
435.02 |
| Oct 21 2025 |
3083 |
434.52 |
| Oct 21 2025 |
5260 |
456.94 |
| Oct 21 2025 |
6894 |
435.02 |
| Oct 14 2025 |
3083 |
434.52 |
| Oct 14 2025 |
5260 |
456.94 |
| Oct 14 2025 |
6895 |
435.02 |
| Oct 07 2025 |
3065 |
434.52 |
| Oct 07 2025 |
5258 |
456.94 |
| Oct 07 2025 |
6871 |
435.02 |
| Sep 30 2025 |
3065 |
434.52 |
| Sep 30 2025 |
5254 |
456.94 |
| Sep 30 2025 |
6877 |
435.02 |
| Sep 23 2025 |
3363 |
402.15 |
| Sep 23 2025 |
5283 |
456.94 |
| Sep 23 2025 |
6892 |
435.02 |
| Sep 16 2025 |
3359 |
402.15 |
| Sep 16 2025 |
5290 |
456.94 |
| Sep 16 2025 |
6907 |
435.02 |
| Sep 09 2025 |
3262 |
402.15 |
| Sep 09 2025 |
5288 |
456.94 |
| Sep 09 2025 |
6905 |
435.02 |
| Sep 02 2025 |
3336 |
402.15 |
| Sep 02 2025 |
5189 |
456.94 |
| Sep 02 2025 |
6846 |
435.02 |
| Aug 26 2025 |
3407 |
402.15 |
| Aug 26 2025 |
5273 |
456.94 |
| Aug 26 2025 |
6973 |
435.02 |
| Aug 19 2025 |
2821 |
417.93 |
| Aug 19 2025 |
5211 |
456.94 |
| Aug 19 2025 |
6889 |
432.26 |
| Aug 12 2025 |
2814 |
417.93 |
| Aug 12 2025 |
5177 |
456.94 |
| Aug 12 2025 |
6893 |
432.26 |
| Aug 05 2025 |
2873 |
417.93 |
| Aug 05 2025 |
5229 |
456.94 |
| Aug 05 2025 |
6958 |
432.26 |
| Jul 29 2025 |
2840 |
417.93 |
| Jul 29 2025 |
5161 |
456.94 |
| Jul 29 2025 |
6905 |
432.26 |
| Jul 22 2025 |
2892 |
417.93 |
| Jul 22 2025 |
5307 |
456.94 |
| Jul 22 2025 |
7045 |
432.26 |
| Jul 15 2025 |
4432 |
433.78 |
| Jul 15 2025 |
6521 |
453.74 |
| Jul 15 2025 |
7330 |
443.76 |
| Jul 08 2025 |
3331 |
443.53 |
| Jul 08 2025 |
6614 |
453.74 |
| Jul 08 2025 |
7483 |
447.62 |
| Jul 01 2025 |
3340 |
443.53 |
| Jul 01 2025 |
6973 |
453.74 |
| Jul 01 2025 |
7463 |
447.62 |
| Jun 24 2025 |
3328 |
443.53 |
| Jun 24 2025 |
6701 |
453.74 |
| Jun 24 2025 |
7471 |
447.62 |
| Jun 17 2025 |
3332 |
443.53 |
| Jun 17 2025 |
6749 |
453.74 |
| Jun 17 2025 |
7492 |
447.62 |
| Jun 10 2025 |
3282 |
443.53 |
| Jun 10 2025 |
6818 |
453.74 |
| Jun 10 2025 |
7450 |
447.62 |
| Jun 03 2025 |
3224 |
443.53 |
| Jun 03 2025 |
6753 |
453.74 |
| Jun 03 2025 |
7450 |
447.62 |
| May 27 2025 |
3204 |
443.53 |
| May 27 2025 |
6824 |
453.74 |
| May 27 2025 |
7443 |
447.62 |
| May 20 2025 |
3249 |
443.53 |
| May 20 2025 |
6680 |
453.74 |
| May 20 2025 |
7553 |
447.62 |
| May 13 2025 |
3253 |
443.53 |
| May 13 2025 |
6617 |
453.74 |
| May 13 2025 |
7617 |
447.62 |
| May 06 2025 |
3191 |
443.53 |
| May 06 2025 |
6660 |
453.74 |
| May 06 2025 |
7556 |
447.62 |
| Apr 29 2025 |
3316 |
443.53 |
| Apr 29 2025 |
6844 |
459.81 |
| Apr 29 2025 |
7685 |
447.6 |
| Apr 22 2025 |
3309 |
443.53 |
| Apr 22 2025 |
6911 |
459.81 |
| Apr 22 2025 |
7753 |
447.6 |
| Apr 15 2025 |
3330 |
443.53 |
| Apr 15 2025 |
6880 |
459.81 |
| Apr 15 2025 |
7764 |
447.6 |
| Apr 08 2025 |
3385 |
443.53 |
| Apr 08 2025 |
6869 |
459.81 |
| Apr 08 2025 |
7869 |
447.6 |
| Apr 01 2025 |
3440 |
443.53 |
| Apr 01 2025 |
6836 |
459.81 |
| Apr 01 2025 |
7864 |
447.6 |
| Mar 25 2025 |
3372 |
443.53 |
| Mar 25 2025 |
6833 |
459.81 |
| Mar 25 2025 |
7806 |
447.6 |
| Mar 18 2025 |
3557 |
454.73 |
| Mar 18 2025 |
8024 |
454.73 |
| Mar 11 2025 |
3658 |
468.61 |
| Mar 11 2025 |
8313 |
468.61 |
| Mar 04 2025 |
3726 |
468.61 |
| Mar 04 2025 |
8338 |
468.61 |
| Feb 25 2025 |
3672 |
468.61 |
| Feb 25 2025 |
8297 |
468.61 |
| Feb 18 2025 |
3563 |
453.85 |
| Feb 18 2025 |
7967 |
453.85 |
| Feb 11 2025 |
3674 |
453.85 |
| Feb 11 2025 |
8005 |
453.85 |
| Feb 04 2025 |
3648 |
453.85 |
| Feb 04 2025 |
7953 |
453.85 |
| Jan 29 2025 |
3701 |
453.85 |
| Jan 29 2025 |
7960 |
453.85 |
| Jan 22 2025 |
3739 |
453.85 |
| Jan 22 2025 |
7994 |
453.85 |
| Jan 15 2025 |
3742 |
453.85 |
| Jan 15 2025 |
7991 |
453.85 |
| Jan 08 2025 |
3742 |
453.85 |
| Jan 08 2025 |
7934 |
453.85 |
| Jan 01 2025 |
3742 |
453.85 |
| Jan 01 2025 |
7941 |
453.85 |
| Dec 25 2024 |
3742 |
453.85 |
| Dec 25 2024 |
7928 |
453.85 |
| Dec 18 2024 |
3698 |
453.85 |
| Dec 18 2024 |
7911 |
453.85 |
| Dec 11 2024 |
3698 |
453.85 |
| Dec 11 2024 |
7906 |
453.85 |
| Dec 04 2024 |
3698 |
453.85 |
| Dec 04 2024 |
7908 |
453.85 |
| Nov 27 2024 |
3698 |
453.85 |
| Nov 27 2024 |
7908 |
453.85 |
| Nov 20 2024 |
3698 |
453.85 |
| Nov 20 2024 |
7906 |
453.85 |
| Nov 13 2024 |
3697 |
453.85 |
| Nov 13 2024 |
7903 |
453.85 |
| Nov 06 2024 |
3653 |
453.85 |
| Nov 06 2024 |
7884 |
453.85 |
| Oct 30 2024 |
3632 |
453.85 |
| Oct 30 2024 |
7853 |
453.85 |
| Oct 23 2024 |
3632 |
453.85 |
| Oct 23 2024 |
8180 |
453.85 |
| Oct 16 2024 |
3630 |
453.85 |
| Oct 16 2024 |
8188 |
453.85 |
| Oct 09 2024 |
3683 |
453.85 |
| Oct 09 2024 |
8210 |
453.85 |
| Oct 02 2024 |
3668 |
453.85 |
| Oct 02 2024 |
8184 |
453.85 |
| Sep 25 2024 |
3571 |
453.85 |
| Sep 25 2024 |
8155 |
453.85 |
| Sep 18 2024 |
3592 |
453.85 |
| Sep 18 2024 |
8106 |
453.85 |
| Sep 11 2024 |
3579 |
453.85 |
| Sep 11 2024 |
8134 |
453.85 |
| Sep 04 2024 |
3492 |
454.93 |
| Sep 04 2024 |
8330 |
466.45 |
| Aug 28 2024 |
3496 |
454.93 |
| Aug 28 2024 |
8460 |
466.45 |
| Aug 21 2024 |
3538 |
454.93 |
| Aug 21 2024 |
8520 |
466.45 |
| Aug 14 2024 |
3542 |
454.93 |
| Aug 14 2024 |
8356 |
466.45 |
| Aug 07 2024 |
3466 |
452.79 |
| Aug 07 2024 |
8337 |
464.73 |
| Jul 31 2024 |
3499 |
452.79 |
| Jul 31 2024 |
8359 |
464.73 |
| Jul 24 2024 |
3444 |
452.23 |
| Jul 24 2024 |
8344 |
467.3 |
| Jul 17 2024 |
3473 |
452.23 |
| Jul 17 2024 |
8408 |
467.3 |
| Jul 10 2024 |
3519 |
452.23 |
| Jul 10 2024 |
8314 |
467.3 |
| Jul 03 2024 |
3745 |
478.24 |
| Jul 03 2024 |
8751 |
485.09 |
| Jun 26 2024 |
3756 |
478.24 |
| Jun 26 2024 |
8670 |
485.09 |
| Jun 19 2024 |
3658 |
478.24 |
| Jun 19 2024 |
8731 |
485.09 |
| Jun 12 2024 |
3674 |
478.24 |
| Jun 12 2024 |
8701 |
485.09 |
| Jun 05 2024 |
3677 |
478.24 |
| Jun 05 2024 |
8797 |
485.09 |
| May 29 2024 |
3540 |
459.9 |
| May 29 2024 |
8074 |
451.14 |
| May 22 2024 |
3050 |
429.29 |
| May 22 2024 |
7422 |
429.29 |
| May 15 2024 |
3052 |
429.29 |
| May 15 2024 |
7351 |
429.29 |
| May 08 2024 |
2957 |
429.29 |
| May 08 2024 |
7282 |
429.29 |
| May 01 2024 |
2987 |
429.29 |
| May 01 2024 |
7400 |
429.29 |
| Apr 24 2024 |
5102 |
426.35 |
| Apr 24 2024 |
6484 |
478.23 |
| Apr 24 2024 |
10028 |
417.33 |
| Apr 17 2024 |
5334 |
426.35 |
| Apr 17 2024 |
6469 |
478.23 |
| Apr 17 2024 |
10213 |
417.33 |
| Apr 10 2024 |
5319 |
426.35 |
| Apr 10 2024 |
6484 |
478.23 |
| Apr 10 2024 |
10189 |
417.33 |
| Apr 03 2024 |
5409 |
428.12 |
| Apr 03 2024 |
6454 |
478.23 |
| Apr 03 2024 |
10500 |
423.01 |
| Mar 27 2024 |
5479 |
428.12 |
| Mar 27 2024 |
6431 |
478.23 |
| Mar 27 2024 |
10514 |
423.01 |
| Mar 21 2024 |
4861 |
407.04 |
| Mar 21 2024 |
6444 |
478.23 |
| Mar 21 2024 |
10388 |
420.62 |
| Mar 14 2024 |
4966 |
414.36 |
| Mar 14 2024 |
6417 |
478.23 |
| Mar 14 2024 |
10905 |
431.19 |
| Mar 07 2024 |
4978 |
414.36 |
| Mar 07 2024 |
6454 |
478.23 |
| Mar 07 2024 |
10936 |
431.19 |
| Feb 29 2024 |
5083 |
414.36 |
| Feb 29 2024 |
6465 |
478.23 |
| Feb 29 2024 |
11010 |
431.19 |
| Feb 22 2024 |
5058 |
414.36 |
| Feb 22 2024 |
6450 |
478.23 |
| Feb 22 2024 |
10963 |
431.19 |
| Feb 15 2024 |
5062 |
414.36 |
| Feb 15 2024 |
6446 |
478.23 |
| Feb 15 2024 |
10943 |
431.19 |
| Feb 08 2024 |
5044 |
414.36 |
| Feb 08 2024 |
6411 |
478.23 |
| Feb 08 2024 |
10906 |
431.19 |
| Feb 01 2024 |
4874 |
414.36 |
| Feb 01 2024 |
6425 |
478.23 |
| Feb 01 2024 |
10791 |
431.19 |
| Jan 25 2024 |
4853 |
414.36 |
| Jan 25 2024 |
6392 |
478.23 |
| Jan 25 2024 |
10780 |
431.19 |
| Jan 18 2024 |
4853 |
414.36 |
| Jan 18 2024 |
6381 |
478.23 |
| Jan 18 2024 |
10779 |
431.19 |
| Jan 11 2024 |
4853 |
414.36 |
| Jan 11 2024 |
6378 |
478.23 |
| Jan 11 2024 |
10776 |
431.19 |
| Jan 04 2024 |
4853 |
414.36 |
| Jan 04 2024 |
6382 |
478.23 |
| Jan 04 2024 |
10765 |
431.19 |
| Dec 28 2023 |
4853 |
414.36 |
| Dec 28 2023 |
6377 |
478.23 |
| Dec 28 2023 |
10762 |
431.19 |
| Dec 21 2023 |
4853 |
414.36 |
| Dec 21 2023 |
6377 |
478.23 |
| Dec 21 2023 |
10762 |
431.19 |
| Dec 14 2023 |
4853 |
414.36 |
| Dec 14 2023 |
6373 |
478.23 |
| Dec 14 2023 |
10761 |
431.19 |
| Dec 07 2023 |
4853 |
414.36 |
| Dec 07 2023 |
6374 |
478.23 |
| Dec 07 2023 |
10762 |
431.19 |
| Nov 30 2023 |
4840 |
414.36 |
| Nov 30 2023 |
6376 |
478.23 |
| Nov 30 2023 |
10759 |
431.19 |
| Nov 23 2023 |
4840 |
414.36 |
| Nov 23 2023 |
6377 |
478.23 |
| Nov 23 2023 |
10758 |
431.19 |
| Nov 16 2023 |
4840 |
414.36 |
| Nov 16 2023 |
6324 |
478.23 |
| Nov 16 2023 |
10651 |
429.66 |
| Nov 09 2023 |
4840 |
414.36 |
| Nov 09 2023 |
6321 |
478.23 |
| Nov 09 2023 |
10644 |
429.66 |
| Nov 02 2023 |
4840 |
414.36 |
| Nov 02 2023 |
6321 |
478.23 |
| Nov 02 2023 |
10644 |
429.66 |
| Oct 26 2023 |
4759 |
414.36 |
| Oct 26 2023 |
6313 |
478.23 |
| Oct 26 2023 |
10612 |
429.66 |
| Oct 19 2023 |
4783 |
414.36 |
| Oct 19 2023 |
6295 |
478.23 |
| Oct 19 2023 |
10569 |
429.66 |
| Oct 12 2023 |
4781 |
414.36 |
| Oct 12 2023 |
6292 |
478.23 |
| Oct 12 2023 |
10567 |
429.66 |
| Oct 05 2023 |
4777 |
414.36 |
| Oct 05 2023 |
6308 |
478.23 |
| Oct 05 2023 |
10424 |
429.66 |
| Sep 28 2023 |
4880 |
414.36 |
| Sep 28 2023 |
6286 |
478.23 |
| Sep 28 2023 |
10528 |
429.66 |
| Sep 21 2023 |
4868 |
414.36 |
| Sep 21 2023 |
6193 |
478.23 |
| Sep 21 2023 |
10515 |
429.66 |
| Sep 14 2023 |
4920 |
414.36 |
| Sep 14 2023 |
6221 |
478.23 |
| Sep 14 2023 |
10547 |
429.66 |
| Sep 07 2023 |
4943 |
414.36 |
| Sep 07 2023 |
6332 |
478.23 |
| Sep 07 2023 |
10594 |
429.66 |
| Aug 31 2023 |
4937 |
414.36 |
| Aug 31 2023 |
6317 |
478.23 |
| Aug 31 2023 |
10632 |
429.66 |
| Aug 24 2023 |
4961 |
414.36 |
| Aug 24 2023 |
6336 |
478.23 |
| Aug 24 2023 |
10533 |
429.66 |
| Aug 17 2023 |
4941 |
414.36 |
| Aug 17 2023 |
6462 |
478.23 |
| Aug 17 2023 |
10587 |
429.66 |
| Aug 10 2023 |
4955 |
414.36 |
| Aug 10 2023 |
6570 |
478.23 |
| Aug 10 2023 |
10597 |
429.66 |
| Aug 03 2023 |
4903 |
414.36 |
| Aug 03 2023 |
6530 |
478.23 |
| Aug 03 2023 |
10586 |
429.66 |
| Jul 27 2023 |
4924 |
414.36 |
| Jul 27 2023 |
6609 |
478.23 |
| Jul 27 2023 |
10580 |
429.66 |
| Jul 20 2023 |
4959 |
414.36 |
| Jul 20 2023 |
6766 |
478.23 |
| Jul 20 2023 |
10513 |
429.66 |
| Jul 13 2023 |
4940 |
414.36 |
| Jul 13 2023 |
6800 |
478.23 |
| Jul 13 2023 |
10523 |
429.66 |
| Jul 06 2023 |
5271 |
422.47 |
| Jul 06 2023 |
7999 |
448.82 |
| Jul 06 2023 |
10249 |
424.91 |
| Jun 29 2023 |
5248 |
422.47 |
| Jun 29 2023 |
7945 |
448.82 |
| Jun 29 2023 |
10230 |
424.91 |
| Jun 22 2023 |
5264 |
422.47 |
| Jun 22 2023 |
7936 |
448.82 |
| Jun 22 2023 |
10201 |
424.91 |
| Jun 15 2023 |
4934 |
412.84 |
| Jun 15 2023 |
7978 |
448.82 |
| Jun 15 2023 |
10248 |
425.05 |
| Jun 08 2023 |
4983 |
412.84 |
| Jun 08 2023 |
7982 |
448.82 |
| Jun 08 2023 |
10314 |
425.05 |
| Jun 01 2023 |
5055 |
412.84 |
| Jun 01 2023 |
7877 |
448.82 |
| Jun 01 2023 |
10345 |
425.05 |
| May 25 2023 |
4981 |
412.84 |
| May 25 2023 |
7819 |
448.82 |
| May 25 2023 |
10257 |
425.05 |
| May 18 2023 |
4969 |
412.84 |
| May 18 2023 |
7735 |
448.82 |
| May 18 2023 |
10208 |
425.05 |
| May 11 2023 |
4918 |
412.84 |
| May 11 2023 |
7714 |
448.82 |
| May 11 2023 |
10185 |
425.05 |
| May 04 2023 |
4796 |
412.84 |
| May 04 2023 |
7630 |
448.82 |
| May 04 2023 |
10030 |
425.05 |
| Apr 27 2023 |
4735 |
412.84 |
| Apr 27 2023 |
7597 |
448.82 |
| Apr 27 2023 |
9919 |
425.05 |
| Apr 20 2023 |
4684 |
412.84 |
| Apr 20 2023 |
7508 |
448.82 |
| Apr 20 2023 |
9850 |
425.05 |
| Apr 13 2023 |
4636 |
412.84 |
| Apr 13 2023 |
7473 |
448.82 |
| Apr 13 2023 |
9817 |
425.05 |
| Apr 06 2023 |
4576 |
412.84 |
| Apr 06 2023 |
7463 |
448.82 |
| Apr 06 2023 |
9762 |
425.05 |
| Mar 30 2023 |
4525 |
412.84 |
| Mar 30 2023 |
7443 |
448.82 |
| Mar 30 2023 |
9728 |
425.05 |
| Mar 23 2023 |
3865 |
392.84 |
| Mar 23 2023 |
7371 |
448.82 |
| Mar 23 2023 |
9726 |
425.87 |
| Mar 16 2023 |
3835 |
392.84 |
| Mar 16 2023 |
7353 |
448.82 |
| Mar 16 2023 |
9677 |
425.87 |
| Mar 09 2023 |
3721 |
392.84 |
| Mar 09 2023 |
7323 |
448.82 |
| Mar 09 2023 |
9567 |
425.87 |
| Mar 02 2023 |
3698 |
392.84 |
| Mar 02 2023 |
7281 |
448.82 |
| Mar 02 2023 |
9535 |
425.87 |
| Feb 23 2023 |
3708 |
392.84 |
| Feb 23 2023 |
7270 |
448.82 |
| Feb 23 2023 |
9541 |
425.87 |
| Feb 16 2023 |
3630 |
392.84 |
| Feb 16 2023 |
7206 |
448.82 |
| Feb 16 2023 |
9429 |
425.87 |
| Feb 09 2023 |
3631 |
392.84 |
| Feb 09 2023 |
7186 |
448.82 |
| Feb 09 2023 |
9420 |
425.87 |
| Feb 02 2023 |
3638 |
392.84 |
| Feb 02 2023 |
7148 |
448.82 |
| Feb 02 2023 |
9396 |
425.87 |
| Jan 26 2023 |
3637 |
392.84 |
| Jan 26 2023 |
7119 |
448.82 |
| Jan 26 2023 |
9378 |
425.87 |
| Jan 19 2023 |
3637 |
392.84 |
| Jan 19 2023 |
7101 |
448.82 |
| Jan 19 2023 |
9366 |
425.87 |
| Jan 12 2023 |
3637 |
392.84 |
| Jan 12 2023 |
7100 |
448.82 |
| Jan 12 2023 |
9366 |
425.87 |
| Jan 05 2023 |
3637 |
392.84 |
| Jan 05 2023 |
7100 |
448.82 |
| Jan 05 2023 |
9368 |
425.87 |
| Dec 29 2022 |
3637 |
392.84 |
| Dec 29 2022 |
7100 |
448.82 |
| Dec 29 2022 |
9368 |
425.87 |
| Dec 22 2022 |
3637 |
392.84 |
| Dec 22 2022 |
7100 |
448.82 |
| Dec 22 2022 |
9368 |
425.87 |
| Dec 15 2022 |
3627 |
392.84 |
| Dec 15 2022 |
7100 |
448.82 |
| Dec 15 2022 |
9360 |
425.87 |
| Dec 08 2022 |
3627 |
392.84 |
| Dec 08 2022 |
7094 |
448.82 |
| Dec 08 2022 |
9353 |
425.87 |
| Dec 01 2022 |
3627 |
392.84 |
| Dec 01 2022 |
7094 |
448.82 |
| Dec 01 2022 |
9353 |
425.87 |
| Nov 24 2022 |
3627 |
392.84 |
| Nov 24 2022 |
7094 |
448.82 |
| Nov 24 2022 |
9353 |
425.87 |
| Nov 17 2022 |
3615 |
392.84 |
| Nov 17 2022 |
7089 |
448.82 |
| Nov 17 2022 |
9343 |
425.87 |
| Nov 10 2022 |
3616 |
392.84 |
| Nov 10 2022 |
7089 |
448.82 |
| Nov 10 2022 |
9344 |
425.87 |
| Nov 03 2022 |
3613 |
392.84 |
| Nov 03 2022 |
7062 |
448.82 |
| Nov 03 2022 |
9317 |
425.87 |
| Oct 27 2022 |
3613 |
392.84 |
| Oct 27 2022 |
7042 |
448.82 |
| Oct 27 2022 |
9307 |
425.87 |
| Oct 20 2022 |
3618 |
392.84 |
| Oct 20 2022 |
7042 |
448.82 |
| Oct 20 2022 |
9316 |
425.87 |
| Oct 13 2022 |
3613 |
392.84 |
| Oct 13 2022 |
7042 |
448.82 |
| Oct 13 2022 |
9306 |
425.87 |
| Oct 06 2022 |
3613 |
392.84 |
| Oct 06 2022 |
7048 |
448.82 |
| Oct 06 2022 |
9313 |
425.87 |
| Sep 29 2022 |
3605 |
392.84 |
| Sep 29 2022 |
7066 |
448.82 |
| Sep 29 2022 |
9317 |
425.87 |
| Sep 22 2022 |
3590 |
392.84 |
| Sep 22 2022 |
7061 |
448.82 |
| Sep 22 2022 |
9299 |
425.87 |
| Sep 15 2022 |
3581 |
392.84 |
| Sep 15 2022 |
7058 |
448.82 |
| Sep 15 2022 |
9291 |
425.87 |
| Sep 08 2022 |
3588 |
392.84 |
| Sep 08 2022 |
6989 |
448.82 |
| Sep 08 2022 |
9260 |
425.87 |
| Sep 01 2022 |
3558 |
392.84 |
| Sep 01 2022 |
6895 |
448.82 |
| Sep 01 2022 |
9152 |
425.87 |
| Aug 25 2022 |
3528 |
392.84 |
| Aug 25 2022 |
6823 |
448.82 |
| Aug 25 2022 |
9060 |
425.87 |
| Aug 18 2022 |
3478 |
392.84 |
| Aug 18 2022 |
6788 |
448.82 |
| Aug 18 2022 |
9001 |
425.87 |
| Aug 11 2022 |
3461 |
392.84 |
| Aug 11 2022 |
6677 |
448.82 |
| Aug 11 2022 |
8925 |
425.87 |
| Aug 04 2022 |
3440 |
392.84 |
| Aug 04 2022 |
6669 |
448.82 |
| Aug 04 2022 |
8899 |
425.87 |
| Jul 28 2022 |
3402 |
392.84 |
| Jul 28 2022 |
6555 |
448.82 |
| Jul 28 2022 |
8069 |
411.77 |
| Jul 21 2022 |
3382 |
392.84 |
| Jul 21 2022 |
6446 |
448.82 |
| Jul 21 2022 |
7973 |
411.77 |
| Jul 14 2022 |
3378 |
392.84 |
| Jul 14 2022 |
5031 |
449.4 |
| Jul 14 2022 |
7314 |
398.74 |
| Jul 07 2022 |
3765 |
409.59 |
| Jul 07 2022 |
5001 |
449.4 |
| Jul 07 2022 |
7226 |
398.29 |
| Jun 30 2022 |
3727 |
409.59 |
| Jun 30 2022 |
5008 |
449.4 |
| Jun 30 2022 |
7188 |
398.29 |
| Jun 23 2022 |
3716 |
409.59 |
| Jun 23 2022 |
5038 |
449.4 |
| Jun 23 2022 |
7177 |
398.29 |
| Jun 16 2022 |
3663 |
409.59 |
| Jun 16 2022 |
5015 |
449.4 |
| Jun 16 2022 |
7007 |
398.29 |
| Jun 09 2022 |
3611 |
409.59 |
| Jun 09 2022 |
5005 |
449.4 |
| Jun 09 2022 |
6902 |
398.29 |
| Jun 02 2022 |
3697 |
417.16 |
| Jun 02 2022 |
2775 |
390 |
| Jun 02 2022 |
6882 |
401.32 |
| May 26 2022 |
3643 |
417.16 |
| May 26 2022 |
2753 |
390 |
| May 26 2022 |
6744 |
401.32 |
| May 19 2022 |
3479 |
417.16 |
| May 19 2022 |
2694 |
390 |
| May 19 2022 |
6565 |
401.32 |
| May 12 2022 |
3457 |
417.16 |
| May 12 2022 |
2690 |
390 |
| May 12 2022 |
6500 |
401.32 |
| May 05 2022 |
3352 |
417.16 |
| May 05 2022 |
2664 |
390 |
| May 05 2022 |
6335 |
401.32 |
| Apr 28 2022 |
3227 |
417.16 |
| Apr 28 2022 |
2663 |
390 |
| Apr 28 2022 |
6186 |
401.32 |
| Apr 21 2022 |
3026 |
417.16 |
| Apr 21 2022 |
2564 |
390 |
| Apr 21 2022 |
5966 |
401.32 |
| Apr 14 2022 |
2883 |
417.16 |
| Apr 14 2022 |
2548 |
390 |
| Apr 14 2022 |
5859 |
401.32 |
| Apr 07 2022 |
2771 |
417.16 |
| Apr 07 2022 |
2544 |
390 |
| Apr 07 2022 |
5775 |
401.32 |
| Mar 31 2022 |
2752 |
417.16 |
| Mar 31 2022 |
2546 |
390 |
| Mar 31 2022 |
5752 |
401.32 |
| Mar 24 2022 |
2605 |
418.94 |
| Mar 24 2022 |
2523 |
390 |
| Mar 24 2022 |
5581 |
401.32 |
| Mar 17 2022 |
2600 |
418.94 |
| Mar 17 2022 |
2509 |
390 |
| Mar 17 2022 |
5534 |
401.32 |
| Mar 10 2022 |
2445 |
418.94 |
| Mar 10 2022 |
2494 |
390 |
| Mar 10 2022 |
5441 |
401.32 |
| Mar 03 2022 |
2491 |
418.94 |
| Mar 03 2022 |
2481 |
390 |
| Mar 03 2022 |
5487 |
401.32 |
| Feb 24 2022 |
2574 |
429.21 |
| Feb 24 2022 |
2446 |
390 |
| Feb 24 2022 |
5588 |
405.9 |
| Feb 17 2022 |
2457 |
429.21 |
| Feb 17 2022 |
2399 |
390 |
| Feb 17 2022 |
5215 |
405.9 |
| Feb 10 2022 |
2346 |
419.26 |
| Feb 10 2022 |
2393 |
390 |
| Feb 10 2022 |
5151 |
401.64 |
| Feb 03 2022 |
2381 |
419.26 |
| Feb 03 2022 |
2378 |
390 |
| Feb 03 2022 |
5205 |
401.64 |
| Jan 27 2022 |
2413 |
419.26 |
| Jan 27 2022 |
2361 |
390 |
| Jan 27 2022 |
5230 |
401.64 |
| Jan 20 2022 |
2446 |
419.26 |
| Jan 20 2022 |
2350 |
390 |
| Jan 20 2022 |
5261 |
401.64 |
| Jan 13 2022 |
2446 |
419.26 |
| Jan 13 2022 |
2335 |
390 |
| Jan 13 2022 |
5273 |
401.64 |
| Jan 06 2022 |
2446 |
419.26 |
| Jan 06 2022 |
2337 |
390 |
| Jan 06 2022 |
5273 |
401.64 |
| Dec 30 2021 |
2446 |
419.26 |
| Dec 30 2021 |
2340 |
390 |
| Dec 30 2021 |
5273 |
401.64 |
| Dec 23 2021 |
2446 |
419.26 |
| Dec 23 2021 |
2339 |
390 |
| Dec 23 2021 |
5273 |
401.64 |
| Dec 16 2021 |
2446 |
419.26 |
| Dec 16 2021 |
2339 |
390 |
| Dec 16 2021 |
5273 |
401.64 |
| Dec 09 2021 |
2446 |
419.26 |
| Dec 09 2021 |
2340 |
390 |
| Dec 09 2021 |
5273 |
401.64 |
| Dec 02 2021 |
2446 |
419.26 |
| Dec 02 2021 |
2339 |
390 |
| Dec 02 2021 |
5275 |
401.64 |
| Nov 25 2021 |
2446 |
419.26 |
| Nov 25 2021 |
2338 |
390 |
| Nov 25 2021 |
5275 |
401.64 |
| Nov 18 2021 |
2446 |
419.26 |
| Nov 18 2021 |
2340 |
390 |
| Nov 18 2021 |
5275 |
401.64 |
| Nov 11 2021 |
2446 |
419.26 |
| Nov 11 2021 |
2340 |
390 |
| Nov 11 2021 |
5275 |
401.64 |
| Nov 04 2021 |
2467 |
419.26 |
| Nov 04 2021 |
2339 |
390 |
| Nov 04 2021 |
5293 |
401.64 |
| Oct 28 2021 |
2467 |
419.26 |
| Oct 28 2021 |
2340 |
390 |
| Oct 28 2021 |
5293 |
401.64 |
| Oct 21 2021 |
2467 |
419.26 |
| Oct 21 2021 |
2341 |
390 |
| Oct 21 2021 |
5293 |
401.64 |
| Oct 14 2021 |
2481 |
419.26 |
| Oct 14 2021 |
2341 |
390 |
| Oct 14 2021 |
5300 |
401.64 |
| Oct 07 2021 |
2482 |
419.26 |
| Oct 07 2021 |
2338 |
390 |
| Oct 07 2021 |
5300 |
401.64 |
| Sep 30 2021 |
2456 |
419.26 |
| Sep 30 2021 |
2294 |
390 |
| Sep 30 2021 |
5242 |
401.64 |
| Sep 23 2021 |
2429 |
419.26 |
| Sep 23 2021 |
2242 |
390 |
| Sep 23 2021 |
5126 |
401.64 |
| Sep 16 2021 |
2358 |
419.26 |
| Sep 16 2021 |
2223 |
390 |
| Sep 16 2021 |
5017 |
401.64 |
| Sep 09 2021 |
2382 |
419.26 |
| Sep 09 2021 |
2194 |
390 |
| Sep 09 2021 |
5018 |
401.64 |
| Sep 02 2021 |
2379 |
419.26 |
| Sep 02 2021 |
2143 |
390 |
| Sep 02 2021 |
4886 |
401.64 |
| Aug 26 2021 |
2342 |
419.26 |
| Aug 26 2021 |
2111 |
390 |
| Aug 26 2021 |
4933 |
401.64 |
| Aug 19 2021 |
2353 |
419.26 |
| Aug 19 2021 |
2098 |
390 |
| Aug 19 2021 |
4833 |
401.64 |
| Aug 12 2021 |
2363 |
419.32 |
| Aug 12 2021 |
2068 |
390 |
| Aug 12 2021 |
4815 |
401.64 |
| Aug 05 2021 |
2320 |
419.32 |
| Aug 05 2021 |
2050 |
390 |
| Aug 05 2021 |
4754 |
401.64 |
| Jul 29 2021 |
2324 |
419.32 |
| Jul 29 2021 |
1992 |
390 |
| Jul 29 2021 |
4735 |
401.64 |
| Jul 22 2021 |
2262 |
419.32 |
| Jul 22 2021 |
1903 |
390 |
| Jul 22 2021 |
4612 |
401.64 |
| Jul 15 2021 |
2319 |
419.32 |
| Jul 15 2021 |
1789 |
390 |
| Jul 15 2021 |
4617 |
401.64 |
| Jul 08 2021 |
2318 |
419.32 |
| Jul 08 2021 |
5256 |
413.64 |
| Jul 01 2021 |
2845 |
439.97 |
| Jul 01 2021 |
6302 |
432.82 |
| Jun 24 2021 |
2791 |
437.62 |
| Jun 24 2021 |
6618 |
437.62 |
| Jun 17 2021 |
2780 |
437.62 |
| Jun 17 2021 |
6533 |
437.62 |
| Jun 10 2021 |
3201 |
460.51 |
| Jun 10 2021 |
7523 |
460.51 |
| Jun 03 2021 |
7537 |
460.51 |
| May 27 2021 |
3337 |
460.51 |
| May 27 2021 |
7575 |
460.51 |
| May 07 2021 |
14177 |
460.51 |
| Apr 30 2021 |
2130 |
446.54 |
| Apr 30 2021 |
3882 |
446.54 |
| Apr 23 2021 |
1794 |
446.54 |
| Apr 23 2021 |
3520 |
446.54 |
| Mar 05 2021 |
2218 |
478.42 |
| Mar 05 2021 |
3911 |
478.42 |
| Feb 26 2021 |
2679 |
478.42 |
| Feb 26 2021 |
4569 |
478.42 |
| Feb 19 2021 |
3373 |
478.42 |
| Feb 19 2021 |
5156 |
478.42 |
| Feb 12 2021 |
2977 |
453.55 |
| Feb 12 2021 |
4438 |
453.55 |
| Feb 05 2021 |
3157 |
453.55 |
| Feb 05 2021 |
4705 |
453.55 |
| Jan 29 2021 |
3247 |
453.55 |
| Jan 29 2021 |
4833 |
453.55 |
| Jan 22 2021 |
3350 |
453.55 |
| Jan 22 2021 |
4945 |
453.55 |
| Jan 15 2021 |
3350 |
453.55 |
| Jan 15 2021 |
5033 |
453.55 |
| Jan 08 2021 |
3350 |
453.55 |
| Jan 08 2021 |
5016 |
453.55 |
| Jan 01 2021 |
3350 |
453.55 |
| Jan 01 2021 |
4976 |
453.55 |
| Dec 25 2020 |
3350 |
453.55 |
| Dec 25 2020 |
4976 |
453.55 |
| Dec 18 2020 |
3350 |
453.55 |
| Dec 18 2020 |
4976 |
453.55 |
| Dec 11 2020 |
3350 |
453.55 |
| Dec 11 2020 |
4965 |
453.55 |
| Dec 04 2020 |
3350 |
453.55 |
| Dec 04 2020 |
4943 |
453.55 |
| Nov 27 2020 |
3350 |
453.55 |
| Nov 27 2020 |
4943 |
453.55 |
| Nov 20 2020 |
3350 |
453.55 |
| Nov 20 2020 |
4943 |
453.55 |
| Nov 13 2020 |
3350 |
453.55 |
| Nov 13 2020 |
4943 |
453.55 |
| Nov 06 2020 |
3350 |
453.55 |
| Nov 06 2020 |
5024 |
453.55 |
| Oct 30 2020 |
3343 |
453.55 |
| Oct 30 2020 |
4969 |
453.55 |
| Oct 23 2020 |
3226 |
453.55 |
| Oct 23 2020 |
4921 |
453.55 |
| Oct 16 2020 |
3258 |
453.55 |
| Oct 16 2020 |
4922 |
453.55 |
| Oct 09 2020 |
3255 |
453.55 |
| Oct 09 2020 |
4894 |
453.55 |
| Oct 02 2020 |
3147 |
453.55 |
| Oct 02 2020 |
4635 |
453.55 |
| Sep 25 2020 |
3110 |
453.55 |
| Sep 25 2020 |
4679 |
453.55 |
| Sep 18 2020 |
3123 |
453.55 |
| Sep 18 2020 |
4696 |
453.55 |
| Sep 11 2020 |
2987 |
453.55 |
| Sep 11 2020 |
4467 |
453.55 |
| Sep 04 2020 |
3403 |
453.55 |
| Sep 04 2020 |
5003 |
453.55 |
| Aug 28 2020 |
3695 |
453.55 |
| Aug 28 2020 |
5390 |
453.55 |
| Aug 21 2020 |
3942 |
453.55 |
| Aug 21 2020 |
5824 |
453.55 |
| Aug 14 2020 |
4035 |
453.55 |
| Aug 14 2020 |
6019 |
453.55 |
| Aug 07 2020 |
4354 |
453.55 |
| Aug 07 2020 |
6464 |
453.55 |
| Jul 31 2020 |
4627 |
453.55 |
| Jul 31 2020 |
6891 |
453.55 |
| Jul 24 2020 |
4819 |
453.55 |
| Jul 24 2020 |
7356 |
453.55 |
| Jul 17 2020 |
5173 |
453.55 |
| Jul 17 2020 |
7716 |
453.55 |
| Jul 10 2020 |
6051 |
465.23 |
| Jul 10 2020 |
9185 |
465.23 |
| Jul 03 2020 |
6220 |
465.23 |
| Jul 03 2020 |
9302 |
465.23 |
| Jun 26 2020 |
6606 |
467.41 |
| Jun 26 2020 |
9982 |
467.41 |
| Jun 19 2020 |
6780 |
467.41 |
| Jun 19 2020 |
10360 |
467.41 |
| Jun 12 2020 |
1933 |
413.8 |
| Jun 12 2020 |
7193 |
468.91 |
| Jun 12 2020 |
10836 |
468.91 |
| Jun 05 2020 |
2005 |
413.8 |
| Jun 05 2020 |
7341 |
468.91 |
| Jun 05 2020 |
11178 |
468.91 |
| May 29 2020 |
2106 |
413.8 |
| May 29 2020 |
7574 |
468.91 |
| May 29 2020 |
11529 |
468.91 |
| May 22 2020 |
7840 |
468.91 |
| May 22 2020 |
2185 |
413.8 |
| May 22 2020 |
11891 |
468.91 |
| May 15 2020 |
2474 |
413.8 |
| May 15 2020 |
8240 |
468.91 |
| May 15 2020 |
12279 |
468.91 |
| May 08 2020 |
2545 |
413.8 |
| May 08 2020 |
8439 |
468.91 |
| May 08 2020 |
12574 |
468.91 |
| May 01 2020 |
8886 |
468.91 |
| May 01 2020 |
2830 |
413.8 |
| May 01 2020 |
13178 |
468.91 |
| Apr 24 2020 |
2868 |
413.8 |
| Apr 24 2020 |
9264 |
468.91 |
| Apr 24 2020 |
14036 |
468.91 |
| Apr 17 2020 |
9590 |
468.91 |
| Apr 17 2020 |
2875 |
413.8 |
| Apr 17 2020 |
14325 |
468.91 |
| Apr 10 2020 |
9861 |
468.91 |
| Apr 10 2020 |
2929 |
413.8 |
| Apr 10 2020 |
14660 |
468.91 |
| Apr 03 2020 |
3149 |
413.8 |
| Apr 03 2020 |
10232 |
468.91 |
| Apr 03 2020 |
15037 |
468.91 |
| Mar 27 2020 |
3350 |
413.8 |
| Mar 27 2020 |
10605 |
468.91 |
| Mar 27 2020 |
15424 |
468.91 |
| Mar 20 2020 |
3398 |
413.8 |
| Mar 20 2020 |
11299 |
474.6 |
| Mar 20 2020 |
16360 |
474.6 |
| Mar 13 2020 |
11523 |
474.6 |
| Mar 13 2020 |
3371 |
413.8 |
| Mar 13 2020 |
16596 |
474.6 |
| Mar 06 2020 |
3318 |
410.47 |
| Mar 06 2020 |
11098 |
467.5 |
| Mar 06 2020 |
15832 |
467.5 |
| Feb 28 2020 |
3449 |
410.47 |
| Feb 28 2020 |
11536 |
472.12 |
| Feb 28 2020 |
16427 |
472.12 |
| Feb 21 2020 |
9734 |
454.26 |
| Feb 21 2020 |
3344 |
410.47 |
| Feb 21 2020 |
13938 |
454.26 |
| Feb 14 2020 |
3379 |
410.47 |
| Feb 14 2020 |
9759 |
454.26 |
| Feb 14 2020 |
13985 |
454.26 |
| Feb 07 2020 |
3428 |
410.47 |
| Feb 07 2020 |
9735 |
454.26 |
| Feb 07 2020 |
13888 |
454.26 |
| Jan 31 2020 |
3431 |
410.47 |
| Jan 31 2020 |
9794 |
454.26 |
| Jan 31 2020 |
13940 |
454.26 |
| Jan 24 2020 |
9796 |
454.26 |
| Jan 24 2020 |
3426 |
410.47 |
| Jan 24 2020 |
13933 |
454.26 |
| Jan 17 2020 |
3426 |
410.47 |
| Jan 17 2020 |
9805 |
454.26 |
| Jan 17 2020 |
13861 |
454.26 |
| Jan 10 2020 |
3426 |
410.47 |
| Jan 10 2020 |
9805 |
454.26 |
| Jan 10 2020 |
13861 |
454.26 |
| Jan 03 2020 |
3427 |
410.47 |
| Jan 03 2020 |
9807 |
454.26 |
| Jan 03 2020 |
13869 |
454.26 |
| Dec 27 2019 |
3432 |
410.47 |
| Dec 27 2019 |
9807 |
454.26 |
| Dec 27 2019 |
13866 |
454.26 |
| Dec 20 2019 |
3432 |
410.47 |
| Dec 20 2019 |
9807 |
454.26 |
| Dec 20 2019 |
13866 |
454.26 |
| Dec 13 2019 |
3432 |
410.47 |
| Dec 13 2019 |
9808 |
454.26 |
| Dec 13 2019 |
13867 |
454.26 |
| Dec 06 2019 |
9808 |
454.26 |
| Dec 06 2019 |
3432 |
410.47 |
| Dec 06 2019 |
13854 |
454.26 |
| Nov 29 2019 |
3432 |
410.47 |
| Nov 29 2019 |
9808 |
454.26 |
| Nov 29 2019 |
13843 |
454.26 |
| Nov 22 2019 |
3432 |
410.47 |
| Nov 22 2019 |
9808 |
454.26 |
| Nov 22 2019 |
13843 |
454.26 |
| Nov 15 2019 |
9808 |
454.26 |
| Nov 15 2019 |
3432 |
410.47 |
| Nov 15 2019 |
13848 |
454.26 |
| Nov 08 2019 |
3432 |
410.47 |
| Nov 08 2019 |
9786 |
454.26 |
| Nov 08 2019 |
13791 |
454.26 |
| Nov 01 2019 |
9595 |
454.26 |
| Nov 01 2019 |
3432 |
410.47 |
| Nov 01 2019 |
13615 |
454.26 |
| Oct 25 2019 |
9595 |
454.26 |
| Oct 25 2019 |
3433 |
410.47 |
| Oct 25 2019 |
13631 |
454.26 |
| Oct 18 2019 |
3433 |
410.47 |
| Oct 18 2019 |
9633 |
454.26 |
| Oct 18 2019 |
13646 |
454.26 |
| Oct 11 2019 |
3435 |
410.47 |
| Oct 11 2019 |
9610 |
454.26 |
| Oct 11 2019 |
13624 |
454.26 |
| Oct 04 2019 |
3434 |
410.47 |
| Oct 04 2019 |
9594 |
454.26 |
| Oct 04 2019 |
13614 |
454.26 |
| Sep 27 2019 |
9597 |
454.26 |
| Sep 27 2019 |
3434 |
410.47 |
| Sep 27 2019 |
13734 |
454.26 |
| Sep 20 2019 |
3473 |
410.47 |
| Sep 20 2019 |
9580 |
454.26 |
| Sep 20 2019 |
13733 |
454.26 |
| Sep 13 2019 |
3511 |
410.47 |
| Sep 13 2019 |
9646 |
454.26 |
| Sep 13 2019 |
13731 |
454.26 |
| Sep 06 2019 |
9815 |
454.26 |
| Sep 06 2019 |
3515 |
410.47 |
| Sep 06 2019 |
13963 |
454.26 |
| Aug 30 2019 |
3562 |
410.47 |
| Aug 30 2019 |
9875 |
454.26 |
| Aug 30 2019 |
14053 |
454.26 |
| Aug 23 2019 |
3169 |
399.97 |
| Aug 23 2019 |
7870 |
436.05 |
| Aug 23 2019 |
9306 |
447.1 |
| Aug 23 2019 |
12196 |
439.52 |
| Aug 16 2019 |
7907 |
436.05 |
| Aug 16 2019 |
3226 |
399.97 |
| Aug 16 2019 |
9278 |
447.29 |
| Aug 16 2019 |
12182 |
439.52 |
| Aug 09 2019 |
9310 |
447.29 |
| Aug 09 2019 |
7926 |
436.05 |
| Aug 09 2019 |
3230 |
399.97 |
| Aug 09 2019 |
12205 |
439.52 |
| Aug 02 2019 |
3255 |
399.97 |
| Aug 02 2019 |
7990 |
436.05 |
| Aug 02 2019 |
9374 |
447.29 |
| Aug 02 2019 |
12298 |
439.52 |
| Jul 26 2019 |
8050 |
436.05 |
| Jul 26 2019 |
3262 |
399.97 |
| Jul 26 2019 |
9380 |
447.29 |
| Jul 26 2019 |
12371 |
439.52 |
| Jul 19 2019 |
8055 |
436.05 |
| Jul 19 2019 |
3302 |
399.97 |
| Jul 19 2019 |
9536 |
447.29 |
| Jul 19 2019 |
12434 |
439.52 |
| Jul 12 2019 |
8204 |
436.05 |
| Jul 12 2019 |
3296 |
399.97 |
| Jul 12 2019 |
9535 |
447.29 |
| Jul 12 2019 |
12574 |
439.52 |
| Jul 05 2019 |
8862 |
439.44 |
| Jul 05 2019 |
3155 |
396.23 |
| Jul 05 2019 |
9719 |
447.29 |
| Jul 05 2019 |
12071 |
433.82 |
| Jun 28 2019 |
8991 |
439.44 |
| Jun 28 2019 |
3191 |
396.23 |
| Jun 28 2019 |
9783 |
447.29 |
| Jun 28 2019 |
12255 |
433.82 |
| Jun 21 2019 |
9004 |
439.3 |
| Jun 21 2019 |
8955 |
439.44 |
| Jun 21 2019 |
3168 |
396.23 |
| Jun 21 2019 |
12128 |
433.82 |
| Jun 14 2019 |
9127 |
439.44 |
| Jun 14 2019 |
2909 |
390.37 |
| Jun 14 2019 |
8994 |
439.3 |
| Jun 14 2019 |
12220 |
433.82 |
| Jun 07 2019 |
9263 |
439.44 |
| Jun 07 2019 |
2950 |
390.37 |
| Jun 07 2019 |
8161 |
429.98 |
| Jun 07 2019 |
12371 |
433.82 |
| May 31 2019 |
8145 |
429.98 |
| May 31 2019 |
9235 |
439.44 |
| May 31 2019 |
3024 |
390.37 |
| May 31 2019 |
12395 |
433.82 |
| May 24 2019 |
9243 |
439.44 |
| May 24 2019 |
2990 |
390.37 |
| May 24 2019 |
8124 |
429.98 |
| May 24 2019 |
12441 |
433.82 |
| May 17 2019 |
8158 |
429.98 |
| May 17 2019 |
9298 |
439.44 |
| May 17 2019 |
3044 |
390.37 |
| May 17 2019 |
12446 |
433.82 |
| May 10 2019 |
8203 |
429.98 |
| May 10 2019 |
3049 |
390.37 |
| May 10 2019 |
9283 |
439.44 |
| May 10 2019 |
12387 |
433.82 |
| May 03 2019 |
9294 |
439.44 |
| May 03 2019 |
3066 |
390.37 |
| May 03 2019 |
8284 |
429.98 |
| May 03 2019 |
12445 |
433.82 |
| Apr 26 2019 |
9290 |
439.44 |
| Apr 26 2019 |
3053 |
390.37 |
| Apr 26 2019 |
8356 |
429.98 |
| Apr 26 2019 |
12216 |
433.82 |
| Apr 19 2019 |
9428 |
439.44 |
| Apr 19 2019 |
3074 |
390.37 |
| Apr 19 2019 |
6932 |
416.36 |
| Apr 19 2019 |
11691 |
430.45 |
| Apr 18 2019 |
6944 |
416.36 |
| Apr 18 2019 |
9439 |
439.44 |
| Apr 18 2019 |
3079 |
390.37 |
| Apr 12 2019 |
9574 |
439.44 |
| Apr 12 2019 |
3109 |
390.37 |
| Apr 12 2019 |
6945 |
416.36 |
| Apr 12 2019 |
11734 |
430.45 |
| Apr 05 2019 |
9367 |
439.44 |
| Apr 05 2019 |
3041 |
390.37 |
| Apr 05 2019 |
6645 |
416.36 |
| Apr 05 2019 |
11389 |
430.45 |
| Mar 29 2019 |
9236 |
439.44 |
| Mar 29 2019 |
2925 |
390.37 |
| Mar 29 2019 |
6597 |
416.36 |
| Mar 29 2019 |
11273 |
430.45 |
| Mar 22 2019 |
6506 |
416.36 |
| Mar 22 2019 |
9166 |
439.44 |
| Mar 22 2019 |
2967 |
390.37 |
| Mar 22 2019 |
11168 |
430.45 |
| Mar 15 2019 |
2769 |
381.98 |
| Mar 15 2019 |
9143 |
439.44 |
| Mar 15 2019 |
6631 |
416.36 |
| Mar 15 2019 |
10753 |
426.82 |
| Mar 08 2019 |
2650 |
381.98 |
| Mar 08 2019 |
9080 |
439.44 |
| Mar 08 2019 |
7239 |
424.21 |
| Mar 08 2019 |
10185 |
423.59 |
| Mar 01 2019 |
9086 |
439.44 |
| Mar 01 2019 |
3303 |
397.26 |
| Mar 01 2019 |
7315 |
424.21 |
| Mar 01 2019 |
10243 |
423.59 |
| Feb 22 2019 |
7322 |
424.21 |
| Feb 22 2019 |
9113 |
439.44 |
| Feb 22 2019 |
3300 |
397.26 |
| Feb 22 2019 |
10275 |
423.59 |
| Feb 15 2019 |
9386 |
442.83 |
| Feb 15 2019 |
2896 |
386.94 |
| Feb 15 2019 |
7336 |
424.21 |
| Feb 15 2019 |
10279 |
424.21 |
| Feb 08 2019 |
9304 |
442.83 |
| Feb 08 2019 |
2984 |
386.94 |
| Feb 08 2019 |
7299 |
424.21 |
| Feb 08 2019 |
10219 |
424.21 |
| Feb 01 2019 |
2982 |
386.94 |
| Feb 01 2019 |
9325 |
442.83 |
| Feb 01 2019 |
7296 |
424.21 |
| Feb 01 2019 |
10220 |
424.21 |
| Jan 25 2019 |
2982 |
386.94 |
| Jan 25 2019 |
9351 |
442.83 |
| Jan 25 2019 |
7300 |
424.21 |
| Jan 25 2019 |
10258 |
424.21 |
| Jan 18 2019 |
2989 |
386.94 |
| Jan 18 2019 |
9354 |
442.83 |
| Jan 18 2019 |
7332 |
424.21 |
| Jan 18 2019 |
10269 |
424.21 |
| Jan 11 2019 |
9342 |
442.83 |
| Jan 11 2019 |
2989 |
386.94 |
| Jan 11 2019 |
7332 |
424.21 |
| Jan 11 2019 |
10268 |
424.21 |
| Jan 04 2019 |
7333 |
424.21 |
| Jan 04 2019 |
9358 |
442.83 |
| Jan 04 2019 |
2989 |
386.94 |
| Jan 04 2019 |
10279 |
424.21 |
| Dec 28 2018 |
2994 |
386.94 |
| Dec 28 2018 |
9358 |
442.83 |
| Dec 28 2018 |
7333 |
424.21 |
| Dec 28 2018 |
10279 |
424.21 |
| Dec 21 2018 |
2994 |
386.94 |
| Dec 21 2018 |
9358 |
442.83 |
| Dec 21 2018 |
7333 |
424.21 |
| Dec 21 2018 |
10279 |
424.21 |
| Dec 14 2018 |
7333 |
424.21 |
| Dec 14 2018 |
2994 |
386.94 |
| Dec 14 2018 |
9358 |
442.83 |
| Dec 14 2018 |
10279 |
424.21 |
| Dec 07 2018 |
9351 |
442.83 |
| Dec 07 2018 |
2984 |
386.94 |
| Dec 07 2018 |
7333 |
424.21 |
| Dec 07 2018 |
10278 |
424.21 |
| Nov 30 2018 |
7333 |
424.21 |
| Nov 30 2018 |
9351 |
442.83 |
| Nov 30 2018 |
2984 |
386.94 |
| Nov 30 2018 |
10278 |
424.21 |
| Nov 23 2018 |
7333 |
424.21 |
| Nov 23 2018 |
9351 |
442.83 |
| Nov 23 2018 |
2984 |
386.94 |
| Nov 23 2018 |
10278 |
424.21 |
| Nov 16 2018 |
9351 |
442.83 |
| Nov 16 2018 |
2984 |
386.94 |
| Nov 16 2018 |
7333 |
424.21 |
| Nov 16 2018 |
10278 |
424.21 |
| Nov 09 2018 |
2984 |
386.94 |
| Nov 09 2018 |
9351 |
442.83 |
| Nov 09 2018 |
7333 |
424.21 |
| Nov 09 2018 |
10278 |
424.21 |
| Nov 02 2018 |
9351 |
442.83 |
| Nov 02 2018 |
2984 |
386.94 |
| Nov 02 2018 |
7333 |
424.21 |
| Nov 02 2018 |
10253 |
424.21 |
| Oct 26 2018 |
7331 |
424.21 |
| Oct 26 2018 |
2984 |
386.94 |
| Oct 26 2018 |
9351 |
442.83 |
| Oct 26 2018 |
10251 |
424.21 |
| Oct 19 2018 |
2984 |
386.94 |
| Oct 19 2018 |
9351 |
442.83 |
| Oct 19 2018 |
7353 |
424.21 |
| Oct 19 2018 |
10273 |
424.21 |
| Oct 12 2018 |
9328 |
442.83 |
| Oct 12 2018 |
2984 |
386.94 |
| Oct 12 2018 |
7618 |
427.27 |
| Oct 12 2018 |
10322 |
424.95 |
| Oct 05 2018 |
7637 |
427.27 |
| Oct 05 2018 |
9307 |
442.83 |
| Oct 05 2018 |
2984 |
386.94 |
| Oct 05 2018 |
10408 |
424.95 |
| Sep 28 2018 |
2986 |
386.94 |
| Sep 28 2018 |
9323 |
442.83 |
| Sep 28 2018 |
7460 |
427.27 |
| Sep 28 2018 |
10146 |
424.95 |
| Sep 21 2018 |
2946 |
386.94 |
| Sep 21 2018 |
7426 |
427.27 |
| Sep 21 2018 |
10420 |
427.27 |
| Sep 14 2018 |
2979 |
386.94 |
| Sep 14 2018 |
7446 |
427.27 |
| Sep 14 2018 |
10452 |
427.27 |
| Sep 07 2018 |
2989 |
386.94 |
| Sep 07 2018 |
7562 |
427.27 |
| Sep 07 2018 |
10650 |
427.27 |
| Aug 31 2018 |
7593 |
427.27 |
| Aug 31 2018 |
3144 |
389.6 |
| Aug 31 2018 |
10725 |
427.27 |
| Aug 24 2018 |
6382 |
414.01 |
| Aug 24 2018 |
3192 |
389.6 |
| Aug 24 2018 |
9144 |
414.01 |
| Aug 17 2018 |
6370 |
414.01 |
| Aug 17 2018 |
3188 |
389.6 |
| Aug 17 2018 |
9224 |
414.01 |
| Aug 10 2018 |
3193 |
389.6 |
| Aug 10 2018 |
6409 |
414.01 |
| Aug 10 2018 |
9329 |
414.01 |
| Aug 03 2018 |
3226 |
389.6 |
| Aug 03 2018 |
6537 |
414.01 |
| Aug 03 2018 |
9411 |
414.01 |
| Jul 27 2018 |
3254 |
389.6 |
| Jul 27 2018 |
6584 |
414.01 |
| Jul 27 2018 |
9441 |
414.01 |
| Jul 20 2018 |
3315 |
389.6 |
| Jul 20 2018 |
6558 |
414.01 |
| Jul 20 2018 |
9608 |
414.01 |
| Jul 13 2018 |
6713 |
414.01 |
| Jul 13 2018 |
3360 |
389.6 |
| Jul 13 2018 |
9507 |
414.01 |
| Jul 06 2018 |
13265 |
481.09 |
| Jul 06 2018 |
6513 |
414.01 |
| Jul 06 2018 |
3997 |
403.59 |
| Jul 06 2018 |
9248 |
414.01 |
| Jun 29 2018 |
6627 |
415.04 |
| Jun 29 2018 |
3977 |
403.59 |
| Jun 29 2018 |
13279 |
481.09 |
| Jun 29 2018 |
9379 |
415.04 |
| Jun 22 2018 |
4058 |
403.59 |
| Jun 22 2018 |
13572 |
481.09 |
| Jun 22 2018 |
6786 |
415.04 |
| Jun 22 2018 |
9625 |
415.04 |
| Jun 15 2018 |
4073 |
403.59 |
| Jun 15 2018 |
6817 |
415.04 |
| Jun 15 2018 |
13525 |
481.09 |
| Jun 15 2018 |
9647 |
415.04 |
| Jun 08 2018 |
13671 |
481.09 |
| Jun 08 2018 |
4153 |
403.59 |
| Jun 08 2018 |
6900 |
415.3 |
| Jun 08 2018 |
9824 |
415.3 |
| Jun 01 2018 |
7172 |
415.3 |
| Jun 01 2018 |
13790 |
481.09 |
| Jun 01 2018 |
4122 |
403.59 |
| Jun 01 2018 |
10097 |
415.3 |
| May 25 2018 |
4122 |
403.59 |
| May 25 2018 |
13870 |
481.09 |
| May 25 2018 |
7212 |
415.3 |
| May 25 2018 |
10232 |
415.3 |
| May 18 2018 |
7276 |
415.3 |
| May 18 2018 |
13866 |
481.09 |
| May 18 2018 |
4077 |
403.59 |
| May 18 2018 |
10206 |
415.3 |
| May 11 2018 |
4028 |
403.59 |
| May 11 2018 |
13813 |
481.09 |
| May 11 2018 |
6919 |
411.17 |
| May 11 2018 |
9770 |
411.17 |
| May 04 2018 |
14024 |
481.09 |
| May 04 2018 |
7054 |
411.17 |
| May 04 2018 |
4058 |
403.59 |
| May 04 2018 |
9909 |
411.17 |
| Apr 27 2018 |
4125 |
403.59 |
| Apr 27 2018 |
14051 |
481.09 |
| Apr 27 2018 |
8142 |
422.45 |
| Apr 27 2018 |
11329 |
422.45 |
| Apr 20 2018 |
14184 |
481.09 |
| Apr 20 2018 |
4091 |
403.59 |
| Apr 20 2018 |
7478 |
415.73 |
| Apr 20 2018 |
10481 |
415.73 |
| Apr 13 2018 |
14137 |
481.09 |
| Apr 13 2018 |
7445 |
415.73 |
| Apr 13 2018 |
4033 |
403.59 |
| Apr 13 2018 |
10490 |
415.73 |
| Apr 06 2018 |
14044 |
481.09 |
| Apr 06 2018 |
4040 |
403.59 |
| Apr 06 2018 |
7609 |
415.73 |
| Apr 06 2018 |
10558 |
415.73 |
| Mar 30 2018 |
4042 |
403.59 |
| Mar 30 2018 |
14155 |
481.09 |
| Mar 30 2018 |
7847 |
415.73 |
| Mar 30 2018 |
10756 |
415.73 |
| Mar 23 2018 |
5098 |
427.39 |
| Mar 23 2018 |
7804 |
414.34 |
| Mar 23 2018 |
14169 |
481.09 |
| Mar 23 2018 |
10656 |
414.34 |
| Mar 16 2018 |
7435 |
411.06 |
| Mar 16 2018 |
5010 |
426.97 |
| Mar 16 2018 |
14200 |
481.09 |
| Mar 16 2018 |
10238 |
411.06 |
| Mar 09 2018 |
4977 |
426.97 |
| Mar 09 2018 |
14111 |
481.09 |
| Mar 09 2018 |
7430 |
411.06 |
| Mar 09 2018 |
10257 |
411.06 |
| Mar 02 2018 |
4541 |
414.7 |
| Mar 02 2018 |
14246 |
481.09 |
| Mar 02 2018 |
7309 |
409.31 |
| Mar 02 2018 |
10440 |
411.06 |
| Feb 23 2018 |
7383 |
409.31 |
| Feb 23 2018 |
4627 |
414.7 |
| Feb 23 2018 |
14382 |
481.09 |
| Feb 23 2018 |
10521 |
411.06 |
| Feb 16 2018 |
4562 |
414.7 |
| Feb 16 2018 |
14343 |
481.09 |
| Feb 16 2018 |
7400 |
409.31 |
| Feb 16 2018 |
10551 |
411.06 |
| Feb 09 2018 |
14364 |
481.09 |
| Feb 09 2018 |
4622 |
414.7 |
| Feb 09 2018 |
7335 |
409.31 |
| Feb 09 2018 |
10469 |
411.06 |
| Feb 02 2018 |
4641 |
414.7 |
| Feb 02 2018 |
14323 |
481.09 |
| Feb 02 2018 |
7315 |
409.31 |
| Feb 02 2018 |
10459 |
411.06 |
| Jan 26 2018 |
4641 |
414.7 |
| Jan 26 2018 |
14354 |
481.09 |
| Jan 26 2018 |
7338 |
409.31 |
| Jan 26 2018 |
10484 |
411.06 |
| Jan 19 2018 |
14354 |
481.09 |
| Jan 19 2018 |
4641 |
414.7 |
| Jan 19 2018 |
7343 |
409.31 |
| Jan 19 2018 |
10491 |
411.06 |
| Jan 12 2018 |
4625 |
414.7 |
| Jan 12 2018 |
14329 |
481.09 |
| Jan 12 2018 |
7353 |
409.31 |
| Jan 12 2018 |
10496 |
411.06 |
| Jan 05 2018 |
7353 |
409.31 |
| Jan 05 2018 |
14364 |
481.09 |
| Jan 05 2018 |
4625 |
414.7 |
| Jan 05 2018 |
10511 |
411.06 |
| Dec 29 2017 |
14365 |
481.09 |
| Dec 29 2017 |
4638 |
414.7 |
| Dec 29 2017 |
7353 |
409.31 |
| Dec 29 2017 |
10511 |
411.06 |
| Dec 22 2017 |
14367 |
481.09 |
| Dec 22 2017 |
4638 |
414.7 |
| Dec 22 2017 |
7353 |
409.31 |
| Dec 22 2017 |
10512 |
411.06 |
| Dec 15 2017 |
7353 |
409.31 |
| Dec 15 2017 |
14358 |
481.09 |
| Dec 15 2017 |
4638 |
414.7 |
| Dec 15 2017 |
10508 |
411.06 |
| Dec 08 2017 |
7353 |
409.31 |
| Dec 08 2017 |
14358 |
481.09 |
| Dec 08 2017 |
4638 |
414.7 |
| Dec 08 2017 |
10508 |
411.06 |
| Dec 01 2017 |
14358 |
481.09 |
| Dec 01 2017 |
4638 |
414.7 |
| Dec 01 2017 |
7353 |
409.31 |
| Dec 01 2017 |
10508 |
411.06 |
| Nov 24 2017 |
7353 |
409.31 |
| Nov 24 2017 |
4638 |
414.7 |
| Nov 24 2017 |
14358 |
481.09 |
| Nov 24 2017 |
10508 |
411.06 |
| Nov 17 2017 |
7353 |
409.31 |
| Nov 17 2017 |
4638 |
414.7 |
| Nov 17 2017 |
14358 |
481.09 |
| Nov 17 2017 |
10508 |
411.06 |
| Nov 10 2017 |
4638 |
414.7 |
| Nov 10 2017 |
14358 |
481.09 |
| Nov 10 2017 |
7356 |
409.31 |
| Nov 10 2017 |
10511 |
411.06 |
| Nov 03 2017 |
14359 |
481.09 |
| Nov 03 2017 |
4638 |
414.7 |
| Nov 03 2017 |
7356 |
409.31 |
| Nov 03 2017 |
10512 |
411.06 |
| Oct 27 2017 |
7411 |
409.31 |
| Oct 27 2017 |
14359 |
481.09 |
| Oct 27 2017 |
4638 |
414.7 |
| Oct 27 2017 |
10556 |
411.06 |
| Oct 20 2017 |
4625 |
414.7 |
| Oct 20 2017 |
14375 |
481.09 |
| Oct 20 2017 |
7357 |
409.31 |
| Oct 20 2017 |
10526 |
411.06 |
| Oct 13 2017 |
14375 |
481.09 |
| Oct 13 2017 |
4634 |
414.7 |
| Oct 13 2017 |
7388 |
409.31 |
| Oct 13 2017 |
10545 |
411.06 |
| Oct 06 2017 |
4634 |
414.7 |
| Oct 06 2017 |
14361 |
481.09 |
| Oct 06 2017 |
7386 |
409.31 |
| Oct 06 2017 |
10539 |
411.06 |
| Sep 29 2017 |
7386 |
409.31 |
| Sep 29 2017 |
14378 |
481.09 |
| Sep 29 2017 |
4639 |
414.7 |
| Sep 29 2017 |
10465 |
411.06 |
| Sep 22 2017 |
14370 |
481.09 |
| Sep 22 2017 |
4634 |
414.7 |
| Sep 22 2017 |
7499 |
409.31 |
| Sep 22 2017 |
10572 |
411.06 |
| Sep 15 2017 |
14454 |
481.09 |
| Sep 15 2017 |
4575 |
414.7 |
| Sep 15 2017 |
7524 |
409.31 |
| Sep 15 2017 |
10651 |
411.06 |
| Sep 08 2017 |
8254 |
416.89 |
| Sep 08 2017 |
14473 |
481.09 |
| Sep 08 2017 |
4442 |
414.7 |
| Sep 08 2017 |
10854 |
411.77 |
| Sep 01 2017 |
14683 |
481.09 |
| Sep 01 2017 |
4497 |
414.7 |
| Sep 01 2017 |
8265 |
416.89 |
| Sep 01 2017 |
11521 |
416.89 |
| Aug 25 2017 |
4470 |
414.7 |
| Aug 25 2017 |
14717 |
481.09 |
| Aug 25 2017 |
8938 |
420.16 |
| Aug 25 2017 |
12268 |
420.16 |
| Aug 18 2017 |
4666 |
414.7 |
| Aug 18 2017 |
14765 |
481.09 |
| Aug 18 2017 |
8973 |
420.16 |
| Aug 18 2017 |
12365 |
420.16 |
| Aug 11 2017 |
14713 |
481.09 |
| Aug 11 2017 |
4624 |
414.7 |
| Aug 11 2017 |
9024 |
420.16 |
| Aug 11 2017 |
12406 |
420.16 |
| Aug 04 2017 |
14854 |
481.09 |
| Aug 04 2017 |
4712 |
414.7 |
| Aug 04 2017 |
9089 |
420.16 |
| Aug 04 2017 |
12588 |
420.16 |
| Jul 28 2017 |
4629 |
412.22 |
| Jul 28 2017 |
14893 |
481.09 |
| Jul 28 2017 |
9156 |
420.16 |
| Jul 28 2017 |
12685 |
420.16 |
| Jul 21 2017 |
9261 |
420.16 |
| Jul 21 2017 |
4669 |
412.22 |
| Jul 21 2017 |
14976 |
481.09 |
| Jul 21 2017 |
12801 |
420.16 |
| Jul 14 2017 |
4738 |
412.22 |
| Jul 14 2017 |
15056 |
481.09 |
| Jul 14 2017 |
9328 |
420.16 |
| Jul 14 2017 |
12879 |
420.16 |
| Jul 07 2017 |
11245 |
442.01 |
| Jul 07 2017 |
5075 |
418.52 |
| Jul 07 2017 |
9170 |
418.02 |
| Jul 07 2017 |
12639 |
418.02 |
| Jun 30 2017 |
9186 |
418.02 |
| Jun 30 2017 |
11320 |
442.01 |
| Jun 30 2017 |
5055 |
418.52 |
| Jun 30 2017 |
12689 |
418.02 |
| Jun 23 2017 |
9319 |
418.02 |
| Jun 23 2017 |
12369 |
442.01 |
| Jun 23 2017 |
5096 |
418.52 |
| Jun 23 2017 |
12800 |
418.02 |
| Jun 16 2017 |
12431 |
442.01 |
| Jun 16 2017 |
5044 |
418.52 |
| Jun 16 2017 |
9461 |
419.13 |
| Jun 16 2017 |
12915 |
419.13 |
| Jun 09 2017 |
9352 |
419.13 |
| Jun 09 2017 |
4703 |
409.62 |
| Jun 09 2017 |
12985 |
446.79 |
| Jun 09 2017 |
12809 |
419.13 |
| Jun 02 2017 |
9631 |
419.13 |
| Jun 02 2017 |
4715 |
409.62 |
| Jun 02 2017 |
13011 |
446.79 |
| Jun 02 2017 |
13009 |
419.13 |
| May 26 2017 |
4673 |
409.62 |
| May 26 2017 |
13113 |
446.79 |
| May 26 2017 |
9659 |
419.13 |
| May 26 2017 |
13040 |
419.13 |
| May 19 2017 |
4851 |
409.62 |
| May 19 2017 |
13146 |
446.79 |
| May 19 2017 |
9907 |
419.13 |
| May 19 2017 |
13227 |
419.13 |
| May 12 2017 |
10985 |
428.26 |
| May 12 2017 |
13727 |
450.51 |
| May 12 2017 |
4909 |
409.62 |
| May 12 2017 |
14006 |
423.64 |
| May 05 2017 |
5106 |
409.62 |
| May 05 2017 |
13702 |
450.51 |
| May 05 2017 |
11008 |
428.26 |
| May 05 2017 |
13983 |
423.64 |
| Apr 28 2017 |
13487 |
450.51 |
| Apr 28 2017 |
5113 |
409.62 |
| Apr 28 2017 |
12332 |
441.3 |
| Apr 28 2017 |
15075 |
432.65 |
| Apr 21 2017 |
13695 |
450.51 |
| Apr 21 2017 |
5187 |
409.62 |
| Apr 21 2017 |
10904 |
426.34 |
| Apr 21 2017 |
13727 |
421.71 |
| Apr 14 2017 |
10995 |
426.34 |
| Apr 14 2017 |
5305 |
409.62 |
| Apr 14 2017 |
13749 |
450.51 |
| Apr 14 2017 |
13739 |
421.71 |
| Apr 07 2017 |
13881 |
450.51 |
| Apr 07 2017 |
5320 |
409.62 |
| Apr 07 2017 |
10321 |
421.33 |
| Apr 07 2017 |
13453 |
421.33 |
| Mar 31 2017 |
5477 |
409.62 |
| Mar 31 2017 |
14214 |
450.51 |
| Mar 31 2017 |
10342 |
421.33 |
| Mar 31 2017 |
13685 |
421.33 |
| Mar 24 2017 |
10918 |
428.05 |
| Mar 24 2017 |
5349 |
409.62 |
| Mar 24 2017 |
14086 |
450.51 |
| Mar 24 2017 |
13772 |
423.43 |
| Mar 17 2017 |
5413 |
409.62 |
| Mar 17 2017 |
14168 |
450.51 |
| Mar 17 2017 |
11060 |
428.05 |
| Mar 17 2017 |
13902 |
423.43 |
| Mar 10 2017 |
14310 |
450.51 |
| Mar 10 2017 |
5498 |
412.01 |
| Mar 10 2017 |
11559 |
432.38 |
| Mar 10 2017 |
14939 |
430.29 |
| Mar 03 2017 |
14210 |
450.51 |
| Mar 03 2017 |
5445 |
411.04 |
| Mar 03 2017 |
10720 |
425.31 |
| Mar 03 2017 |
12086 |
409.87 |
| Feb 24 2017 |
5529 |
411.04 |
| Feb 24 2017 |
14155 |
450.51 |
| Feb 24 2017 |
10804 |
425.31 |
| Feb 24 2017 |
12135 |
409.87 |
| Feb 17 2017 |
5446 |
411.04 |
| Feb 17 2017 |
13962 |
450.51 |
| Feb 17 2017 |
10835 |
425.31 |
| Feb 17 2017 |
12187 |
409.87 |
| Feb 10 2017 |
14008 |
450.51 |
| Feb 10 2017 |
5936 |
419.99 |
| Feb 10 2017 |
10960 |
425.31 |
| Feb 10 2017 |
12252 |
409.87 |
| Feb 03 2017 |
10937 |
425.31 |
| Feb 03 2017 |
14024 |
450.51 |
| Feb 03 2017 |
5913 |
419.99 |
| Feb 03 2017 |
12238 |
409.87 |
| Jan 27 2017 |
5907 |
419.99 |
| Jan 27 2017 |
14057 |
450.51 |
| Jan 27 2017 |
10909 |
425.31 |
| Jan 27 2017 |
12253 |
409.87 |
| Jan 20 2017 |
5916 |
419.99 |
| Jan 20 2017 |
14028 |
450.51 |
| Jan 20 2017 |
10882 |
425.31 |
| Jan 20 2017 |
12217 |
409.87 |
| Jan 13 2017 |
10862 |
425.31 |
| Jan 13 2017 |
5916 |
419.99 |
| Jan 13 2017 |
14032 |
450.51 |
| Jan 13 2017 |
12203 |
409.87 |
| Jan 06 2017 |
10862 |
425.31 |
| Jan 06 2017 |
14037 |
450.51 |
| Jan 06 2017 |
5916 |
419.99 |
| Jan 06 2017 |
12176 |
409.87 |
| Dec 30 2016 |
14044 |
450.51 |
| Dec 30 2016 |
5914 |
419.99 |
| Dec 30 2016 |
10862 |
425.31 |
| Dec 30 2016 |
12180 |
409.87 |
| Dec 23 2016 |
10862 |
425.31 |
| Dec 23 2016 |
14044 |
450.51 |
| Dec 23 2016 |
5914 |
419.99 |
| Dec 23 2016 |
12180 |
409.87 |
| Dec 16 2016 |
10862 |
425.31 |
| Dec 16 2016 |
5914 |
419.99 |
| Dec 16 2016 |
14038 |
450.51 |
| Dec 16 2016 |
12178 |
409.87 |
| Dec 09 2016 |
5918 |
419.99 |
| Dec 09 2016 |
14044 |
450.51 |
| Dec 09 2016 |
10861 |
425.31 |
| Dec 09 2016 |
12181 |
409.87 |
| Dec 02 2016 |
14044 |
450.51 |
| Dec 02 2016 |
5918 |
419.99 |
| Dec 02 2016 |
10861 |
425.31 |
| Dec 02 2016 |
12182 |
409.87 |
| Nov 25 2016 |
10861 |
425.31 |
| Nov 25 2016 |
5910 |
419.99 |
| Nov 25 2016 |
14041 |
450.51 |
| Nov 25 2016 |
12181 |
409.87 |
| Nov 18 2016 |
5910 |
419.99 |
| Nov 18 2016 |
14041 |
450.51 |
| Nov 18 2016 |
10861 |
425.31 |
| Nov 18 2016 |
12181 |
409.87 |
| Nov 11 2016 |
14041 |
450.51 |
| Nov 11 2016 |
5910 |
419.99 |
| Nov 11 2016 |
10851 |
425.31 |
| Nov 11 2016 |
12175 |
409.87 |
| Nov 04 2016 |
5910 |
419.99 |
| Nov 04 2016 |
14041 |
450.51 |
| Nov 04 2016 |
10851 |
425.31 |
| Nov 04 2016 |
12175 |
409.87 |
| Oct 28 2016 |
10868 |
425.31 |
| Oct 28 2016 |
5900 |
419.99 |
| Oct 28 2016 |
14042 |
450.51 |
| Oct 28 2016 |
12192 |
409.87 |
| Oct 21 2016 |
5900 |
419.99 |
| Oct 21 2016 |
14044 |
450.51 |
| Oct 21 2016 |
10880 |
425.31 |
| Oct 21 2016 |
12200 |
409.87 |
| Oct 14 2016 |
14006 |
450.51 |
| Oct 14 2016 |
5919 |
419.99 |
| Oct 14 2016 |
10881 |
425.31 |
| Oct 14 2016 |
12235 |
409.87 |
| Oct 07 2016 |
10877 |
425.31 |
| Oct 07 2016 |
14023 |
450.51 |
| Oct 07 2016 |
5919 |
419.99 |
| Oct 07 2016 |
12248 |
409.87 |
| Sep 30 2016 |
5957 |
419.99 |
| Sep 30 2016 |
14059 |
450.51 |
| Sep 30 2016 |
10883 |
425.31 |
| Sep 30 2016 |
12259 |
409.87 |
| Sep 23 2016 |
5926 |
419.99 |
| Sep 23 2016 |
14063 |
450.51 |
| Sep 23 2016 |
10773 |
425.31 |
| Sep 23 2016 |
12170 |
409.87 |
| Sep 16 2016 |
5930 |
419.99 |
| Sep 16 2016 |
14139 |
450.51 |
| Sep 16 2016 |
10737 |
425.31 |
| Sep 16 2016 |
12194 |
409.87 |
| Sep 09 2016 |
5999 |
419.99 |
| Sep 09 2016 |
14235 |
450.51 |
| Sep 09 2016 |
10862 |
425.31 |
| Sep 09 2016 |
12253 |
409.87 |
| Sep 02 2016 |
6119 |
419.99 |
| Sep 02 2016 |
14558 |
452.36 |
| Sep 02 2016 |
10907 |
425.31 |
| Sep 02 2016 |
12402 |
409.87 |
| Aug 26 2016 |
14617 |
452.36 |
| Aug 26 2016 |
5971 |
419.99 |
| Aug 26 2016 |
10633 |
425.31 |
| Aug 26 2016 |
12152 |
409.87 |
| Aug 19 2016 |
10663 |
425.31 |
| Aug 19 2016 |
14645 |
452.36 |
| Aug 19 2016 |
6086 |
419.99 |
| Aug 19 2016 |
12157 |
409.87 |
| Aug 12 2016 |
6476 |
419.99 |
| Aug 12 2016 |
15525 |
459.09 |
| Aug 12 2016 |
10677 |
425.31 |
| Aug 12 2016 |
13333 |
409.6 |
| Aug 05 2016 |
15468 |
459.09 |
| Aug 05 2016 |
6505 |
419.99 |
| Aug 05 2016 |
10720 |
425.31 |
| Aug 05 2016 |
13487 |
409.6 |
| Jul 29 2016 |
10574 |
425.31 |
| Jul 29 2016 |
6687 |
423.17 |
| Jul 29 2016 |
15529 |
459.09 |
| Jul 29 2016 |
13246 |
407.05 |
| Jul 22 2016 |
10457 |
423.08 |
| Jul 22 2016 |
7442 |
435.66 |
| Jul 22 2016 |
15917 |
460.97 |
| Jul 22 2016 |
12905 |
403.47 |
| Jun 22 2016 |
9908 |
415.83 |
| Jun 22 2016 |
16905 |
467.29 |
| Jun 22 2016 |
7244 |
432.26 |
| Jun 22 2016 |
14209 |
405.88 |
| Jun 15 2016 |
9493 |
410.93 |
| Jun 15 2016 |
16953 |
467.29 |
| Jun 15 2016 |
7481 |
432.26 |
| Jun 15 2016 |
14371 |
405.88 |
| Jun 08 2016 |
17056 |
467.29 |
| Jun 08 2016 |
7570 |
432.26 |
| Jun 08 2016 |
9502 |
410.93 |
| Jun 08 2016 |
14423 |
405.88 |
| Jun 01 2016 |
7737 |
432.26 |
| Jun 01 2016 |
17126 |
467.29 |
| Jun 01 2016 |
9606 |
410.93 |
| Jun 01 2016 |
14665 |
405.88 |
| May 25 2016 |
17041 |
467.29 |
| May 25 2016 |
7657 |
432.26 |
| May 25 2016 |
9619 |
410.93 |
| May 25 2016 |
14631 |
405.88 |
| May 18 2016 |
7720 |
432.26 |
| May 18 2016 |
17210 |
467.29 |
| May 18 2016 |
9697 |
410.93 |
| May 18 2016 |
14717 |
405.88 |
| May 11 2016 |
9694 |
410.93 |
| May 11 2016 |
17582 |
471.97 |
| May 11 2016 |
7627 |
432.26 |
| May 11 2016 |
14682 |
405.88 |
| May 04 2016 |
7629 |
432.26 |
| May 04 2016 |
17478 |
471.97 |
| May 04 2016 |
9638 |
410.93 |
| May 04 2016 |
14661 |
405.88 |
| Apr 27 2016 |
17798 |
471.97 |
| Apr 27 2016 |
7838 |
432.26 |
| Apr 27 2016 |
9838 |
410.93 |
| Apr 27 2016 |
14901 |
405.88 |
| Apr 20 2016 |
10770 |
420.06 |
| Apr 20 2016 |
7888 |
432.26 |
| Apr 20 2016 |
17827 |
471.97 |
| Apr 20 2016 |
14552 |
403.42 |
| Apr 13 2016 |
17690 |
471.97 |
| Apr 13 2016 |
7949 |
432.26 |
| Apr 13 2016 |
11471 |
424.15 |
| Apr 13 2016 |
14527 |
403.42 |
| Apr 06 2016 |
11742 |
424.15 |
| Apr 06 2016 |
17760 |
471.97 |
| Apr 06 2016 |
8087 |
432.26 |
| Apr 06 2016 |
14667 |
403.42 |
| Mar 30 2016 |
11619 |
424.15 |
| Mar 30 2016 |
17639 |
471.97 |
| Mar 30 2016 |
7876 |
432.26 |
| Mar 30 2016 |
14510 |
403.42 |
| Mar 23 2016 |
8166 |
432.26 |
| Mar 23 2016 |
17612 |
471.97 |
| Mar 23 2016 |
11857 |
424.15 |
| Mar 23 2016 |
14663 |
403.42 |
| Mar 16 2016 |
8744 |
444.33 |
| Mar 16 2016 |
17561 |
471.97 |
| Mar 16 2016 |
14525 |
445.98 |
| Mar 16 2016 |
18746 |
430.37 |
| Mar 09 2016 |
8807 |
444.33 |
| Mar 09 2016 |
17460 |
471.97 |
| Mar 09 2016 |
14617 |
445.98 |
| Mar 09 2016 |
18803 |
430.37 |
| Mar 02 2016 |
11891 |
424.74 |
| Mar 02 2016 |
9431 |
456.1 |
| Mar 02 2016 |
17421 |
471.97 |
| Mar 02 2016 |
18028 |
426.19 |
| Feb 24 2016 |
9388 |
456.1 |
| Feb 24 2016 |
17342 |
471.97 |
| Feb 24 2016 |
11900 |
424.74 |
| Feb 24 2016 |
17962 |
426.19 |
| Feb 17 2016 |
17416 |
471.97 |
| Feb 17 2016 |
9493 |
456.1 |
| Feb 17 2016 |
12047 |
424.74 |
| Feb 17 2016 |
18139 |
426.19 |
| Feb 10 2016 |
12023 |
424.74 |
| Feb 10 2016 |
8988 |
444.98 |
| Feb 10 2016 |
17405 |
471.97 |
| Feb 10 2016 |
17581 |
422.8 |
| Feb 03 2016 |
17381 |
471.97 |
| Feb 03 2016 |
8994 |
444.98 |
| Feb 03 2016 |
12029 |
424.74 |
| Feb 03 2016 |
17586 |
422.8 |
| Jan 27 2016 |
17325 |
471.97 |
| Jan 27 2016 |
8994 |
444.98 |
| Jan 27 2016 |
12068 |
424.74 |
| Jan 27 2016 |
17612 |
422.8 |
| Jan 20 2016 |
17365 |
471.97 |
| Jan 20 2016 |
9006 |
444.98 |
| Jan 20 2016 |
12063 |
424.74 |
| Jan 20 2016 |
17614 |
422.8 |
| Jan 13 2016 |
12071 |
424.74 |
| Jan 13 2016 |
17397 |
471.97 |
| Jan 13 2016 |
9006 |
444.98 |
| Jan 13 2016 |
17636 |
422.8 |
| Jan 06 2016 |
9006 |
444.98 |
| Jan 06 2016 |
17409 |
471.97 |
| Jan 06 2016 |
12071 |
424.74 |
| Jan 06 2016 |
17643 |
422.8 |
| Dec 30 2015 |
17402 |
471.97 |
| Dec 30 2015 |
9017 |
444.98 |
| Dec 30 2015 |
12071 |
424.74 |
| Dec 30 2015 |
17643 |
422.8 |
| Dec 23 2015 |
17401 |
471.97 |
| Dec 23 2015 |
9017 |
444.98 |
| Dec 23 2015 |
12071 |
424.74 |
| Dec 23 2015 |
17642 |
422.8 |
| Dec 16 2015 |
9017 |
444.98 |
| Dec 16 2015 |
17401 |
471.97 |
| Dec 16 2015 |
12071 |
424.74 |
| Dec 16 2015 |
17642 |
422.8 |
| Dec 09 2015 |
9017 |
444.98 |
| Dec 09 2015 |
17408 |
471.97 |
| Dec 09 2015 |
12070 |
424.74 |
| Dec 09 2015 |
17648 |
422.8 |
| Dec 02 2015 |
17409 |
471.97 |
| Dec 02 2015 |
9017 |
444.98 |
| Dec 02 2015 |
12071 |
424.74 |
| Dec 02 2015 |
17649 |
422.8 |
| Nov 25 2015 |
12071 |
424.74 |
| Nov 25 2015 |
17409 |
471.97 |
| Nov 25 2015 |
9017 |
444.98 |
| Nov 25 2015 |
17650 |
422.8 |
| Nov 18 2015 |
9017 |
444.98 |
| Nov 18 2015 |
17409 |
471.97 |
| Nov 18 2015 |
12070 |
424.74 |
| Nov 18 2015 |
17649 |
422.8 |
| Nov 11 2015 |
9017 |
444.98 |
| Nov 11 2015 |
17409 |
471.97 |
| Nov 11 2015 |
12062 |
424.74 |
| Nov 11 2015 |
17640 |
422.8 |
| Nov 04 2015 |
12062 |
424.74 |
| Nov 04 2015 |
9017 |
444.98 |
| Nov 04 2015 |
17409 |
471.97 |
| Nov 04 2015 |
17640 |
422.8 |
| Oct 28 2015 |
17376 |
471.97 |
| Oct 28 2015 |
9002 |
444.98 |
| Oct 28 2015 |
12064 |
424.74 |
| Oct 28 2015 |
17614 |
422.8 |
| Oct 21 2015 |
12022 |
424.74 |
| Oct 21 2015 |
8972 |
444.98 |
| Oct 21 2015 |
17400 |
471.97 |
| Oct 21 2015 |
17597 |
422.8 |
| Oct 14 2015 |
12025 |
424.74 |
| Oct 14 2015 |
17407 |
471.97 |
| Oct 14 2015 |
8973 |
444.98 |
| Oct 14 2015 |
17602 |
422.8 |
| Oct 07 2015 |
17357 |
471.97 |
| Oct 07 2015 |
8977 |
444.98 |
| Oct 07 2015 |
12040 |
424.74 |
| Oct 07 2015 |
17598 |
422.8 |
| Sep 30 2015 |
17356 |
471.97 |
| Sep 30 2015 |
8997 |
444.98 |
| Sep 30 2015 |
12054 |
424.74 |
| Sep 30 2015 |
17619 |
422.8 |
| Sep 23 2015 |
8942 |
444.98 |
| Sep 23 2015 |
17339 |
471.97 |
| Sep 23 2015 |
12127 |
424.74 |
| Sep 23 2015 |
17661 |
422.8 |
| Sep 16 2015 |
12018 |
424.74 |
| Sep 16 2015 |
18589 |
486.03 |
| Sep 16 2015 |
8905 |
444.98 |
| Sep 16 2015 |
17585 |
422.8 |
| Sep 09 2015 |
8835 |
444.98 |
| Sep 09 2015 |
18540 |
486.03 |
| Sep 09 2015 |
11985 |
424.74 |
| Sep 09 2015 |
17540 |
422.8 |
| Sep 02 2015 |
8724 |
444.98 |
| Sep 02 2015 |
12054 |
424.74 |
| Sep 02 2015 |
17123 |
420.07 |
| Aug 26 2015 |
12199 |
424.74 |
| Aug 26 2015 |
8933 |
444.98 |
| Aug 26 2015 |
17285 |
420.07 |
| Aug 19 2015 |
8853 |
444.98 |
| Aug 19 2015 |
12399 |
424.74 |
| Aug 19 2015 |
17462 |
420.07 |
| Aug 12 2015 |
8918 |
444.98 |
| Aug 12 2015 |
12411 |
424.74 |
| Aug 12 2015 |
17547 |
420.07 |
| Aug 05 2015 |
8893 |
444.98 |
| Aug 05 2015 |
12465 |
424.74 |
| Aug 05 2015 |
17540 |
420.07 |
| Jul 29 2015 |
12509 |
424.74 |
| Jul 29 2015 |
8819 |
444.98 |
| Jul 29 2015 |
17743 |
420.07 |
| Jul 22 2015 |
9193 |
451.03 |
| Jul 22 2015 |
12556 |
424.74 |
| Jul 22 2015 |
17863 |
420.71 |
| Jul 15 2015 |
9372 |
451.03 |
| Jul 15 2015 |
14167 |
436.71 |
| Jul 15 2015 |
19792 |
432.3 |
| Jul 08 2015 |
9294 |
448.39 |
| Jul 08 2015 |
14275 |
436.71 |
| Jul 08 2015 |
19932 |
432.3 |
| Jul 01 2015 |
9391 |
448.39 |
| Jul 01 2015 |
14355 |
436.71 |
| Jul 01 2015 |
20037 |
432.3 |
| Jun 24 2015 |
9374 |
448.39 |
| Jun 24 2015 |
15879 |
449.42 |
| Jun 24 2015 |
20144 |
432.41 |
| Jun 17 2015 |
9292 |
448.39 |
| Jun 17 2015 |
16196 |
452.76 |
| Jun 17 2015 |
20475 |
434.09 |
| Jun 10 2015 |
16344 |
452.76 |
| Jun 10 2015 |
9357 |
448.39 |
| Jun 10 2015 |
20445 |
434.09 |
| Jun 03 2015 |
9272 |
448.39 |
| Jun 03 2015 |
16520 |
452.76 |
| Jun 03 2015 |
20597 |
434.09 |
| May 27 2015 |
9117 |
448.39 |
| May 27 2015 |
16367 |
452.76 |
| May 27 2015 |
20420 |
434.09 |
| May 20 2015 |
16441 |
452.76 |
| May 20 2015 |
9105 |
448.39 |
| May 20 2015 |
20513 |
434.09 |
| May 13 2015 |
9111 |
448.39 |
| May 13 2015 |
16617 |
452.76 |
| May 13 2015 |
20540 |
434.09 |
| May 06 2015 |
8596 |
448.39 |
| May 06 2015 |
16471 |
452.76 |
| May 06 2015 |
20219 |
434.09 |
| Apr 29 2015 |
8909 |
448.39 |
| Apr 29 2015 |
16670 |
452.76 |
| Apr 29 2015 |
20481 |
434.09 |
| Apr 22 2015 |
16727 |
452.76 |
| Apr 22 2015 |
9079 |
448.39 |
| Apr 22 2015 |
20560 |
434.09 |
| Apr 15 2015 |
8974 |
448.39 |
| Apr 15 2015 |
16479 |
452.76 |
| Apr 15 2015 |
20364 |
434.09 |
| Apr 08 2015 |
14384 |
434.98 |
| Apr 08 2015 |
8995 |
448.39 |
| Apr 08 2015 |
20446 |
434.09 |
| Apr 01 2015 |
8952 |
448.39 |
| Apr 01 2015 |
14517 |
434.98 |
| Apr 01 2015 |
20822 |
434.09 |
| Mar 25 2015 |
14063 |
434.98 |
| Mar 25 2015 |
8844 |
448.39 |
| Mar 25 2015 |
20212 |
434.09 |
| Mar 18 2015 |
8205 |
443.11 |
| Mar 18 2015 |
14664 |
444.44 |
| Mar 18 2015 |
21081 |
443.78 |
| Mar 11 2015 |
14982 |
444.44 |
| Mar 11 2015 |
8534 |
443.11 |
| Mar 11 2015 |
21664 |
443.78 |
| Mar 04 2015 |
8675 |
443.11 |
| Mar 04 2015 |
12415 |
419.81 |
| Mar 04 2015 |
19545 |
427.58 |
| Feb 25 2015 |
12429 |
419.81 |
| Feb 25 2015 |
8584 |
443.11 |
| Feb 25 2015 |
19524 |
427.58 |
| Feb 18 2015 |
12508 |
419.81 |
| Feb 18 2015 |
8652 |
443.11 |
| Feb 18 2015 |
19588 |
427.58 |
| Feb 11 2015 |
12521 |
419.81 |
| Feb 11 2015 |
8225 |
433.17 |
| Feb 11 2015 |
19466 |
426.49 |
| Feb 04 2015 |
8240 |
433.17 |
| Feb 04 2015 |
12571 |
419.81 |
| Feb 04 2015 |
19482 |
426.49 |
| Jan 28 2015 |
8240 |
433.17 |
| Jan 28 2015 |
12551 |
419.81 |
| Jan 28 2015 |
19475 |
426.49 |
| Jan 21 2015 |
8250 |
433.17 |
| Jan 21 2015 |
12569 |
419.81 |
| Jan 21 2015 |
19484 |
426.49 |
| Jan 14 2015 |
12590 |
419.81 |
| Jan 14 2015 |
8250 |
433.17 |
| Jan 14 2015 |
19495 |
426.49 |
| Jan 07 2015 |
12590 |
419.81 |
| Jan 07 2015 |
8250 |
433.17 |
| Jan 07 2015 |
19472 |
426.49 |
| Dec 31 2014 |
12590 |
419.81 |
| Dec 31 2014 |
8272 |
433.17 |
| Dec 31 2014 |
19478 |
426.49 |
| Dec 24 2014 |
12590 |
419.81 |
| Dec 24 2014 |
8272 |
433.17 |
| Dec 24 2014 |
19478 |
426.49 |
| Dec 17 2014 |
8272 |
433.17 |
| Dec 17 2014 |
12590 |
419.81 |
| Dec 17 2014 |
19473 |
426.49 |
| Dec 10 2014 |
8272 |
433.17 |
| Dec 10 2014 |
12590 |
419.81 |
| Dec 10 2014 |
19473 |
426.49 |
| Dec 03 2014 |
8273 |
433.17 |
| Dec 03 2014 |
12590 |
419.81 |
| Dec 03 2014 |
19473 |
426.49 |
| Nov 26 2014 |
12590 |
419.81 |
| Nov 26 2014 |
8273 |
433.17 |
| Nov 26 2014 |
19473 |
426.49 |
| Nov 19 2014 |
8271 |
433.17 |
| Nov 19 2014 |
12590 |
419.81 |
| Nov 19 2014 |
19472 |
426.49 |
| Nov 12 2014 |
8271 |
433.17 |
| Nov 12 2014 |
12590 |
419.81 |
| Nov 12 2014 |
19473 |
426.49 |
| Nov 05 2014 |
12590 |
419.81 |
| Nov 05 2014 |
8271 |
433.17 |
| Nov 05 2014 |
19473 |
426.49 |
| Oct 29 2014 |
12587 |
419.81 |
| Oct 29 2014 |
8271 |
433.17 |
| Oct 29 2014 |
19470 |
426.49 |
| Oct 22 2014 |
8259 |
433.17 |
| Oct 22 2014 |
12572 |
419.81 |
| Oct 22 2014 |
19486 |
426.49 |
| Oct 15 2014 |
12515 |
419.81 |
| Oct 15 2014 |
8253 |
433.17 |
| Oct 15 2014 |
19431 |
426.49 |
| Oct 08 2014 |
12511 |
419.81 |
| Oct 08 2014 |
8244 |
433.17 |
| Oct 08 2014 |
19412 |
426.49 |
| Oct 01 2014 |
8253 |
433.17 |
| Oct 01 2014 |
12520 |
419.81 |
| Oct 01 2014 |
19434 |
426.49 |
| Sep 24 2014 |
8225 |
433.17 |
| Sep 24 2014 |
12590 |
419.81 |
| Sep 24 2014 |
19444 |
426.49 |
| Sep 17 2014 |
12509 |
419.81 |
| Sep 17 2014 |
8193 |
433.17 |
| Sep 17 2014 |
19416 |
426.49 |
| Sep 10 2014 |
8208 |
433.17 |
| Sep 10 2014 |
9905 |
395.19 |
| Sep 10 2014 |
18557 |
420.51 |
| Sep 03 2014 |
8221 |
433.17 |
| Sep 03 2014 |
9909 |
395.19 |
| Sep 03 2014 |
18600 |
420.51 |
| Aug 27 2014 |
8071 |
433.17 |
| Aug 27 2014 |
9829 |
395.19 |
| Aug 27 2014 |
18645 |
420.51 |
| Aug 20 2014 |
9822 |
395.19 |
| Aug 20 2014 |
8038 |
433.17 |
| Aug 20 2014 |
18655 |
420.51 |
| Aug 13 2014 |
8037 |
433.17 |
| Aug 13 2014 |
9803 |
395.19 |
| Aug 13 2014 |
18703 |
420.51 |
| Aug 06 2014 |
7977 |
433.17 |
| Aug 06 2014 |
9939 |
395.19 |
| Aug 06 2014 |
18777 |
420.51 |
| Jul 30 2014 |
9970 |
395.19 |
| Jul 30 2014 |
8097 |
433.17 |
| Jul 30 2014 |
18918 |
420.51 |
| Jul 23 2014 |
7423 |
423.24 |
| Jul 23 2014 |
9918 |
395.19 |
| Jul 23 2014 |
17288 |
409.21 |
| Jul 16 2014 |
7526 |
423.24 |
| Jul 16 2014 |
10024 |
395.19 |
| Jul 16 2014 |
17278 |
409.21 |
| Jul 09 2014 |
7372 |
423.24 |
| Jul 09 2014 |
10066 |
395.19 |
| Jul 09 2014 |
17246 |
409.21 |
| Jul 02 2014 |
7565 |
423.24 |
| Jul 02 2014 |
8791 |
382.03 |
| Jul 02 2014 |
15523 |
395.77 |
| Jun 25 2014 |
7395 |
423.24 |
| Jun 25 2014 |
8881 |
382.03 |
| Jun 25 2014 |
15531 |
395.77 |
| Jun 18 2014 |
7358 |
423.24 |
| Jun 18 2014 |
8911 |
382.03 |
| Jun 18 2014 |
15551 |
395.77 |
| Jun 11 2014 |
8908 |
382.03 |
| Jun 11 2014 |
7667 |
423.24 |
| Jun 11 2014 |
15704 |
395.77 |
| Jun 04 2014 |
7778 |
423.24 |
| Jun 04 2014 |
8970 |
382.03 |
| Jun 04 2014 |
15824 |
395.77 |
| May 28 2014 |
7862 |
423.24 |
| May 28 2014 |
8973 |
382.03 |
| May 28 2014 |
15844 |
395.77 |
| May 21 2014 |
8985 |
382.03 |
| May 21 2014 |
7865 |
423.24 |
| May 21 2014 |
15919 |
395.77 |
| May 14 2014 |
9055 |
382.03 |
| May 14 2014 |
8016 |
423.24 |
| May 14 2014 |
16006 |
395.77 |
| May 07 2014 |
7582 |
423.24 |
| May 07 2014 |
8807 |
382.03 |
| May 07 2014 |
15764 |
395.77 |
| Apr 30 2014 |
9138 |
382.03 |
| Apr 30 2014 |
7984 |
423.24 |
| Apr 30 2014 |
16180 |
395.77 |
| Apr 23 2014 |
9373 |
382.03 |
| Apr 23 2014 |
8234 |
423.24 |
| Apr 23 2014 |
16428 |
395.77 |
| Apr 16 2014 |
8104 |
423.24 |
| Apr 16 2014 |
9407 |
382.03 |
| Apr 16 2014 |
16315 |
395.77 |
| Apr 09 2014 |
8128 |
423.24 |
| Apr 09 2014 |
9759 |
382.03 |
| Apr 09 2014 |
16600 |
395.77 |
| Apr 02 2014 |
8429 |
368.88 |
| Apr 02 2014 |
7923 |
423.24 |
| Apr 02 2014 |
16305 |
396.06 |
| Mar 26 2014 |
7907 |
423.24 |
| Mar 26 2014 |
8313 |
368.88 |
| Mar 26 2014 |
16288 |
396.06 |
| Mar 19 2014 |
8021 |
423.24 |
| Mar 19 2014 |
8299 |
368.88 |
| Mar 19 2014 |
16286 |
396.06 |
| Mar 12 2014 |
8041 |
423.24 |
| Mar 12 2014 |
8312 |
368.88 |
| Mar 12 2014 |
16304 |
396.06 |
| Mar 05 2014 |
8230 |
368.88 |
| Mar 05 2014 |
7972 |
423.24 |
| Mar 05 2014 |
16223 |
396.06 |
| Feb 26 2014 |
8031 |
423.24 |
| Feb 26 2014 |
8241 |
368.88 |
| Feb 26 2014 |
16239 |
396.06 |
| Feb 19 2014 |
8282 |
368.88 |
| Feb 19 2014 |
12658 |
368.88 |
| Feb 12 2014 |
8271 |
368.88 |
| Feb 12 2014 |
12651 |
368.88 |
| Feb 05 2014 |
8310 |
368.88 |
| Feb 05 2014 |
12725 |
368.88 |
| Jan 29 2014 |
8279 |
368.88 |
| Jan 29 2014 |
12752 |
368.88 |
| Jan 22 2014 |
8254 |
368.88 |
| Jan 22 2014 |
12706 |
368.88 |
| Jan 15 2014 |
8259 |
368.88 |
| Jan 15 2014 |
12734 |
368.88 |
| Jan 08 2014 |
8229 |
368.88 |
| Jan 08 2014 |
12725 |
368.88 |
| Jan 01 2014 |
8229 |
368.88 |
| Jan 01 2014 |
12726 |
368.88 |
| Dec 25 2013 |
8229 |
368.88 |
| Dec 25 2013 |
12726 |
368.88 |
| Dec 18 2013 |
8229 |
368.88 |
| Dec 18 2013 |
12726 |
368.88 |
| Dec 11 2013 |
8229 |
368.88 |
| Dec 11 2013 |
12727 |
368.88 |
| Dec 04 2013 |
8230 |
368.88 |
| Dec 04 2013 |
12728 |
368.88 |
| Nov 27 2013 |
8230 |
368.88 |
| Nov 27 2013 |
12728 |
368.88 |
| Nov 20 2013 |
8230 |
368.88 |
| Nov 20 2013 |
12729 |
368.88 |
| Nov 13 2013 |
8230 |
368.88 |
| Nov 13 2013 |
12729 |
368.88 |
| Nov 06 2013 |
8230 |
368.88 |
| Nov 06 2013 |
12729 |
368.88 |
| Oct 30 2013 |
8230 |
368.88 |
| Oct 30 2013 |
12728 |
368.88 |
| Oct 23 2013 |
8227 |
368.88 |
| Oct 23 2013 |
12728 |
368.88 |
| Oct 16 2013 |
8260 |
368.88 |
| Oct 16 2013 |
12723 |
368.88 |
| Oct 09 2013 |
8210 |
368.88 |
| Oct 09 2013 |
12679 |
368.88 |
| Oct 02 2013 |
8213 |
368.88 |
| Oct 02 2013 |
12680 |
368.88 |
| Sep 25 2013 |
8185 |
368.88 |
| Sep 25 2013 |
12640 |
368.88 |
| Sep 18 2013 |
8116 |
368.88 |
| Sep 18 2013 |
12536 |
368.88 |
| Sep 11 2013 |
8126 |
368.88 |
| Sep 11 2013 |
12477 |
368.88 |
| Sep 04 2013 |
8193 |
368.88 |
| Sep 04 2013 |
12525 |
368.88 |
| Aug 28 2013 |
8186 |
368.88 |
| Aug 28 2013 |
12517 |
368.88 |
| Aug 21 2013 |
8222 |
368.88 |
| Aug 21 2013 |
12583 |
368.88 |
| Aug 14 2013 |
8264 |
368.88 |
| Aug 14 2013 |
12319 |
368.88 |
| Aug 07 2013 |
8255 |
368.88 |
| Aug 07 2013 |
12437 |
368.88 |
| Jul 31 2013 |
8372 |
368.88 |
| Jul 31 2013 |
12540 |
368.88 |
| Jul 24 2013 |
8300 |
368.88 |
| Jul 24 2013 |
12624 |
368.88 |
| Jul 17 2013 |
8322 |
368.88 |
| Jul 17 2013 |
12637 |
368.88 |
