| Feb 17 2026 |
13940 |
382.83 |
| Feb 10 2026 |
13954 |
382.83 |
| Feb 03 2026 |
13954 |
382.83 |
| Jan 27 2026 |
13928 |
382.83 |
| Jan 20 2026 |
13928 |
382.83 |
| Jan 13 2026 |
13928 |
382.83 |
| Jan 06 2026 |
13928 |
382.83 |
| Dec 30 2025 |
13928 |
382.83 |
| Dec 23 2025 |
13928 |
382.83 |
| Dec 16 2025 |
13928 |
382.83 |
| Dec 09 2025 |
13587 |
382.83 |
| Dec 02 2025 |
13322 |
382.83 |
| Nov 25 2025 |
12862 |
382.83 |
| Nov 18 2025 |
12942 |
382.83 |
| Nov 11 2025 |
12468 |
382.83 |
| Nov 04 2025 |
12495 |
382.83 |
| Oct 28 2025 |
12734 |
382.83 |
| Oct 21 2025 |
12846 |
382.83 |
| Oct 14 2025 |
13113 |
382.83 |
| Oct 07 2025 |
13402 |
384.56 |
| Sep 30 2025 |
13560 |
384.56 |
| Sep 30 2025 |
6478 |
483.75 |
| Sep 23 2025 |
13816 |
384.56 |
| Sep 23 2025 |
6450 |
483.75 |
| Sep 16 2025 |
13532 |
384.56 |
| Sep 16 2025 |
6393 |
483.75 |
| Sep 09 2025 |
444 |
344.44 |
| Sep 09 2025 |
6329 |
483.75 |
| Sep 02 2025 |
445 |
344.44 |
| Sep 02 2025 |
6544 |
483.75 |
| Aug 26 2025 |
440 |
344.44 |
| Aug 26 2025 |
6589 |
483.75 |
| Aug 19 2025 |
505 |
344.44 |
| Aug 19 2025 |
6514 |
483.75 |
| Aug 12 2025 |
565 |
344.44 |
| Aug 12 2025 |
8690 |
483.75 |
| Aug 05 2025 |
570 |
344.44 |
| Aug 05 2025 |
8785 |
483.75 |
| Jul 29 2025 |
581 |
344.44 |
| Jul 29 2025 |
8958 |
483.75 |
| Jul 22 2025 |
556 |
344.44 |
| Jul 22 2025 |
8970 |
483.75 |
| Jul 15 2025 |
571 |
344.44 |
| Jul 15 2025 |
8990 |
483.75 |
| Jul 08 2025 |
581 |
344.44 |
| Jul 08 2025 |
9464 |
483.75 |
| Jul 01 2025 |
545 |
344.44 |
| Jul 01 2025 |
9792 |
483.75 |
| Jun 24 2025 |
632 |
344.44 |
| Jun 24 2025 |
9235 |
483.75 |
| Jun 17 2025 |
672 |
344.44 |
| Jun 17 2025 |
9257 |
483.75 |
| Jun 10 2025 |
536 |
344.44 |
| Jun 10 2025 |
9369 |
483.75 |
| Jun 03 2025 |
536 |
344.44 |
| Jun 03 2025 |
9354 |
483.75 |
| May 27 2025 |
557 |
344.44 |
| May 27 2025 |
9457 |
483.75 |
| May 20 2025 |
448 |
344.44 |
| May 20 2025 |
9612 |
483.75 |
| May 13 2025 |
419 |
344.44 |
| May 13 2025 |
9586 |
483.75 |
| May 06 2025 |
376 |
344.44 |
| May 06 2025 |
9747 |
483.75 |
| Apr 29 2025 |
373 |
344.44 |
| Apr 29 2025 |
9863 |
483.75 |
| Apr 22 2025 |
508 |
344.44 |
| Apr 22 2025 |
9767 |
483.75 |
| Apr 15 2025 |
550 |
344.44 |
| Apr 15 2025 |
9848 |
483.75 |
| Apr 08 2025 |
575 |
344.44 |
| Apr 08 2025 |
9834 |
483.75 |
| Apr 01 2025 |
591 |
344.44 |
| Apr 01 2025 |
9416 |
483.75 |
| Mar 25 2025 |
562 |
344.44 |
| Mar 25 2025 |
9468 |
483.75 |
| Mar 18 2025 |
7637 |
325.25 |
| Mar 18 2025 |
9378 |
483.75 |
| Mar 11 2025 |
7772 |
325.25 |
| Mar 11 2025 |
9302 |
483.75 |
| Mar 04 2025 |
6811 |
325.25 |
| Mar 04 2025 |
9325 |
483.75 |
| Feb 25 2025 |
6851 |
325.25 |
| Feb 25 2025 |
9282 |
483.75 |
| Feb 18 2025 |
6804 |
325.25 |
| Feb 18 2025 |
9283 |
483.75 |
| Feb 11 2025 |
6556 |
325.25 |
| Feb 11 2025 |
9343 |
483.75 |
| Feb 04 2025 |
5927 |
325.25 |
| Feb 04 2025 |
9315 |
483.75 |
| Jan 29 2025 |
5905 |
325.25 |
| Jan 29 2025 |
9277 |
483.75 |
| Jan 22 2025 |
9312 |
483.75 |
| Jan 15 2025 |
9354 |
483.75 |
| Jan 08 2025 |
7542 |
483.75 |
| Jan 01 2025 |
7543 |
483.75 |
| Dec 25 2024 |
7545 |
483.75 |
| Dec 18 2024 |
7547 |
483.75 |
| Dec 11 2024 |
7546 |
483.75 |
| Dec 04 2024 |
7549 |
483.75 |
| Nov 27 2024 |
7550 |
483.75 |
| Nov 20 2024 |
7499 |
483.75 |
| Nov 13 2024 |
7501 |
483.75 |
| Nov 06 2024 |
7585 |
483.75 |
| Oct 30 2024 |
7442 |
483.75 |
| Oct 23 2024 |
8461 |
483.75 |
| Oct 16 2024 |
8425 |
483.75 |
| Oct 09 2024 |
8467 |
483.75 |
| Aug 17 2018 |
17077 |
531.73 |
| Aug 17 2018 |
22814 |
531.73 |
| Aug 10 2018 |
17050 |
531.73 |
| Aug 10 2018 |
22915 |
531.73 |
| Aug 03 2018 |
17195 |
531.73 |
| Aug 03 2018 |
23091 |
531.73 |
| Jul 27 2018 |
17232 |
531.73 |
| Jul 27 2018 |
23191 |
531.73 |
| Jul 20 2018 |
17465 |
531.73 |
| Jul 20 2018 |
23480 |
531.73 |
| Jul 13 2018 |
17220 |
531.73 |
| Jul 13 2018 |
23261 |
531.73 |
| Jul 06 2018 |
17278 |
531.73 |
| Jul 06 2018 |
23097 |
531.73 |
| Jun 29 2018 |
17226 |
531.73 |
| Jun 29 2018 |
23049 |
531.73 |
| Jun 22 2018 |
17562 |
531.73 |
| Jun 22 2018 |
23411 |
531.73 |
| Jun 15 2018 |
17443 |
531.73 |
| Jun 15 2018 |
23442 |
531.73 |
| Jun 08 2018 |
17626 |
531.73 |
| Jun 08 2018 |
11249 |
458.62 |
| Jun 08 2018 |
19934 |
495.17 |
| Jun 01 2018 |
11619 |
458.62 |
| Jun 01 2018 |
17780 |
531.73 |
| Jun 01 2018 |
20283 |
495.17 |
| May 25 2018 |
17826 |
531.73 |
| May 25 2018 |
11649 |
458.62 |
| May 25 2018 |
20461 |
495.17 |
| May 18 2018 |
11733 |
458.62 |
| May 18 2018 |
17850 |
531.73 |
| May 18 2018 |
20552 |
495.17 |
| May 11 2018 |
17779 |
531.73 |
| May 11 2018 |
15029 |
493.57 |
| May 11 2018 |
21884 |
506.29 |
| May 04 2018 |
17970 |
531.73 |
| May 04 2018 |
15292 |
493.57 |
| May 04 2018 |
22086 |
506.29 |
| Apr 27 2018 |
18052 |
531.73 |
| Apr 27 2018 |
15181 |
493.57 |
| Apr 27 2018 |
21988 |
506.29 |
| Apr 20 2018 |
18211 |
531.73 |
| Apr 20 2018 |
14278 |
483.45 |
| Apr 20 2018 |
20941 |
495.52 |
| Apr 13 2018 |
18178 |
531.73 |
| Apr 13 2018 |
14139 |
483.45 |
| Apr 13 2018 |
20835 |
495.52 |
| Apr 06 2018 |
18044 |
531.73 |
| Apr 06 2018 |
14433 |
483.45 |
| Apr 06 2018 |
20930 |
495.52 |
| Mar 30 2018 |
18186 |
531.73 |
| Mar 30 2018 |
14745 |
483.45 |
| Mar 30 2018 |
21224 |
495.52 |
| Mar 23 2018 |
14945 |
483.45 |
| Mar 23 2018 |
18195 |
531.73 |
| Mar 23 2018 |
21405 |
495.52 |
| Mar 16 2018 |
14650 |
481.79 |
| Mar 16 2018 |
18245 |
531.73 |
| Mar 16 2018 |
20954 |
491.77 |
| Mar 09 2018 |
18100 |
531.73 |
| Mar 09 2018 |
14607 |
481.79 |
| Mar 09 2018 |
20911 |
491.77 |
| Mar 02 2018 |
18286 |
531.73 |
| Mar 02 2018 |
14678 |
481.79 |
| Mar 02 2018 |
21176 |
491.77 |
| Feb 23 2018 |
15756 |
491.61 |
| Feb 23 2018 |
18472 |
531.73 |
| Feb 23 2018 |
21329 |
491.61 |
| Feb 16 2018 |
18409 |
531.73 |
| Feb 16 2018 |
15765 |
491.61 |
| Feb 16 2018 |
21303 |
491.61 |
| Feb 09 2018 |
18432 |
531.73 |
| Feb 09 2018 |
15568 |
491.61 |
| Feb 09 2018 |
21081 |
491.61 |
| Feb 02 2018 |
18397 |
531.73 |
| Feb 02 2018 |
15498 |
491.61 |
| Feb 02 2018 |
20992 |
491.61 |
| Jan 26 2018 |
18432 |
531.73 |
| Jan 26 2018 |
15573 |
491.61 |
| Jan 26 2018 |
21051 |
491.61 |
| Jan 19 2018 |
18439 |
531.73 |
| Jan 19 2018 |
15575 |
491.61 |
| Jan 19 2018 |
21054 |
491.61 |
| Jan 12 2018 |
18423 |
531.73 |
| Jan 12 2018 |
15607 |
491.61 |
| Jan 12 2018 |
21057 |
491.61 |
| Jan 05 2018 |
15607 |
491.61 |
| Jan 05 2018 |
18457 |
531.73 |
| Jan 05 2018 |
21081 |
491.61 |
| Dec 29 2017 |
18458 |
531.73 |
| Dec 29 2017 |
15607 |
491.61 |
| Dec 29 2017 |
21081 |
491.61 |
| Dec 22 2017 |
18460 |
531.73 |
| Dec 22 2017 |
15607 |
491.61 |
| Dec 22 2017 |
21083 |
491.61 |
| Dec 15 2017 |
15607 |
491.61 |
| Dec 15 2017 |
18443 |
531.73 |
| Dec 15 2017 |
21077 |
491.61 |
| Dec 08 2017 |
15607 |
491.61 |
| Dec 08 2017 |
18443 |
531.73 |
| Dec 08 2017 |
21077 |
491.61 |
| Dec 01 2017 |
18443 |
531.73 |
| Dec 01 2017 |
15607 |
491.61 |
| Dec 01 2017 |
21077 |
491.61 |
| Nov 24 2017 |
15607 |
491.61 |
| Nov 24 2017 |
18443 |
531.73 |
| Nov 24 2017 |
21077 |
491.61 |
| Nov 17 2017 |
15608 |
491.61 |
| Nov 17 2017 |
18443 |
531.73 |
| Nov 17 2017 |
21078 |
491.61 |
| Nov 10 2017 |
18443 |
531.73 |
| Nov 10 2017 |
15627 |
491.61 |
| Nov 10 2017 |
21094 |
491.61 |
| Nov 03 2017 |
18444 |
531.73 |
| Nov 03 2017 |
15627 |
491.61 |
| Nov 03 2017 |
21095 |
491.61 |
| Oct 27 2017 |
15650 |
491.61 |
| Oct 27 2017 |
18444 |
531.73 |
| Oct 27 2017 |
21131 |
491.61 |
| Oct 20 2017 |
18472 |
531.73 |
| Oct 20 2017 |
15564 |
491.61 |
| Oct 20 2017 |
21067 |
491.61 |
| Oct 13 2017 |
18472 |
531.73 |
| Oct 13 2017 |
15614 |
491.61 |
| Oct 13 2017 |
21097 |
491.61 |
| Oct 06 2017 |
18458 |
531.73 |
| Oct 06 2017 |
15615 |
491.61 |
| Oct 06 2017 |
21097 |
491.61 |
| Sep 29 2017 |
15613 |
491.61 |
| Sep 29 2017 |
18485 |
531.73 |
| Sep 29 2017 |
21008 |
491.61 |
| Sep 22 2017 |
18475 |
531.73 |
| Sep 22 2017 |
15826 |
491.61 |
| Sep 22 2017 |
21211 |
491.61 |
| Sep 15 2017 |
18570 |
531.73 |
| Sep 15 2017 |
15814 |
491.61 |
| Sep 15 2017 |
21279 |
491.61 |
| Sep 08 2017 |
15728 |
491.61 |
| Sep 08 2017 |
18585 |
531.73 |
| Sep 08 2017 |
21392 |
491.61 |
| Sep 01 2017 |
18854 |
531.73 |
| Sep 01 2017 |
15770 |
491.61 |
| Sep 01 2017 |
21464 |
491.61 |
| Aug 25 2017 |
16452 |
495.32 |
| Aug 25 2017 |
22277 |
495.32 |
| Aug 18 2017 |
19174 |
535.51 |
| Aug 18 2017 |
16500 |
495.32 |
| Aug 18 2017 |
22587 |
496.98 |
| Aug 11 2017 |
19094 |
535.51 |
| Aug 11 2017 |
16563 |
495.32 |
| Aug 11 2017 |
22634 |
496.98 |
| Aug 04 2017 |
19276 |
535.51 |
| Aug 04 2017 |
16653 |
495.32 |
| Aug 04 2017 |
22858 |
496.98 |
| Jul 28 2017 |
19336 |
535.51 |
| Jul 28 2017 |
16762 |
495.32 |
| Jul 28 2017 |
23016 |
496.98 |
| Jul 21 2017 |
16167 |
488.83 |
| Jul 21 2017 |
19478 |
535.51 |
| Jul 21 2017 |
21432 |
483.38 |
| Jul 14 2017 |
19607 |
535.51 |
| Jul 14 2017 |
16260 |
488.83 |
| Jul 14 2017 |
21501 |
483.38 |
| Jul 07 2017 |
19654 |
535.51 |
| Jul 07 2017 |
14628 |
470.15 |
| Jul 07 2017 |
19137 |
465.18 |
| Jun 30 2017 |
14647 |
470.15 |
| Jun 30 2017 |
19754 |
535.51 |
| Jun 30 2017 |
19209 |
465.18 |
| Jun 23 2017 |
14821 |
470.15 |
| Jun 23 2017 |
20855 |
535.51 |
| Jun 23 2017 |
19338 |
465.18 |
| Jun 16 2017 |
20912 |
535.51 |
| Jun 16 2017 |
16211 |
484.6 |
| Jun 16 2017 |
21226 |
479.15 |
| Jun 09 2017 |
16092 |
484.6 |
| Jun 09 2017 |
21010 |
535.51 |
| Jun 09 2017 |
21122 |
479.15 |
| Jun 02 2017 |
16452 |
484.6 |
| Jun 02 2017 |
21052 |
535.51 |
| Jun 02 2017 |
21407 |
479.15 |
| May 26 2017 |
21274 |
535.51 |
| May 26 2017 |
16490 |
484.6 |
| May 26 2017 |
21472 |
479.15 |
| May 19 2017 |
21328 |
535.51 |
| May 19 2017 |
16947 |
484.6 |
| May 19 2017 |
21740 |
479.15 |
| May 12 2017 |
17181 |
486.38 |
| May 12 2017 |
21490 |
535.51 |
| May 12 2017 |
21942 |
479.63 |
| May 05 2017 |
21445 |
535.51 |
| May 05 2017 |
17187 |
486.38 |
| May 05 2017 |
21924 |
479.63 |
| Apr 28 2017 |
21135 |
535.51 |
| Apr 28 2017 |
17594 |
492.17 |
| Apr 28 2017 |
23636 |
494.46 |
| Apr 21 2017 |
21415 |
535.51 |
| Apr 21 2017 |
17877 |
492.17 |
| Apr 21 2017 |
23892 |
494.46 |
| Apr 14 2017 |
18035 |
492.17 |
| Apr 14 2017 |
21412 |
535.51 |
| Apr 14 2017 |
23862 |
494.46 |
| Apr 07 2017 |
21573 |
535.51 |
| Apr 07 2017 |
17854 |
492.17 |
| Apr 07 2017 |
23547 |
494.46 |
| Mar 31 2017 |
21926 |
535.51 |
| Mar 31 2017 |
17858 |
492.17 |
| Mar 31 2017 |
23790 |
494.46 |
| Mar 24 2017 |
17506 |
492.17 |
| Mar 24 2017 |
21640 |
535.51 |
| Mar 24 2017 |
23410 |
494.46 |
| Mar 17 2017 |
21744 |
535.51 |
| Mar 17 2017 |
17761 |
492.17 |
| Mar 17 2017 |
23588 |
494.46 |
| Mar 10 2017 |
21856 |
535.51 |
| Mar 10 2017 |
17752 |
492.17 |
| Mar 10 2017 |
23631 |
494.46 |
| Mar 03 2017 |
21732 |
535.51 |
| Mar 03 2017 |
16393 |
479.25 |
| Mar 03 2017 |
24439 |
501.76 |
| Feb 24 2017 |
21596 |
535.51 |
| Feb 24 2017 |
16544 |
479.25 |
| Feb 24 2017 |
24458 |
501.76 |
| Feb 17 2017 |
21324 |
535.51 |
| Feb 17 2017 |
16519 |
479.25 |
| Feb 17 2017 |
24412 |
501.76 |
| Feb 10 2017 |
21361 |
535.51 |
| Feb 10 2017 |
16712 |
479.25 |
| Feb 10 2017 |
24526 |
501.76 |
| Feb 03 2017 |
16666 |
479.25 |
| Feb 03 2017 |
21357 |
535.51 |
| Feb 03 2017 |
24464 |
501.76 |
| Jan 27 2017 |
21386 |
535.51 |
| Jan 27 2017 |
16654 |
479.25 |
| Jan 27 2017 |
24466 |
501.76 |
| Jan 20 2017 |
21356 |
535.51 |
| Jan 20 2017 |
16601 |
479.25 |
| Jan 20 2017 |
24412 |
501.76 |
| Jan 13 2017 |
16572 |
479.25 |
| Jan 13 2017 |
21373 |
535.51 |
| Jan 13 2017 |
24380 |
501.76 |
| Jan 06 2017 |
16572 |
479.25 |
| Jan 06 2017 |
21383 |
535.51 |
| Jan 06 2017 |
24384 |
501.76 |
| Dec 30 2016 |
21395 |
535.51 |
| Dec 30 2016 |
16573 |
479.25 |
| Dec 30 2016 |
24396 |
501.76 |
| Dec 23 2016 |
16573 |
479.25 |
| Dec 23 2016 |
21395 |
535.51 |
| Dec 23 2016 |
24396 |
501.76 |
| Dec 16 2016 |
16573 |
479.25 |
| Dec 16 2016 |
21385 |
535.51 |
| Dec 16 2016 |
24392 |
501.76 |
| Dec 09 2016 |
21383 |
535.51 |
| Dec 09 2016 |
16568 |
479.25 |
| Dec 09 2016 |
24396 |
501.76 |
| Dec 02 2016 |
21383 |
535.51 |
| Dec 02 2016 |
16568 |
479.25 |
| Dec 02 2016 |
24396 |
501.76 |
| Nov 25 2016 |
16568 |
479.25 |
| Nov 25 2016 |
21379 |
535.51 |
| Nov 25 2016 |
24393 |
501.76 |
| Nov 18 2016 |
21379 |
535.51 |
| Nov 18 2016 |
16568 |
479.25 |
| Nov 18 2016 |
24393 |
501.76 |
| Nov 11 2016 |
21379 |
535.51 |
| Nov 11 2016 |
16543 |
479.25 |
| Nov 11 2016 |
24369 |
501.76 |
| Nov 04 2016 |
21379 |
535.51 |
| Nov 04 2016 |
16543 |
479.25 |
| Nov 04 2016 |
24369 |
501.76 |
| Oct 28 2016 |
16563 |
479.25 |
| Oct 28 2016 |
21380 |
535.51 |
| Oct 28 2016 |
24383 |
501.76 |
| Oct 21 2016 |
21377 |
535.51 |
| Oct 21 2016 |
16583 |
479.25 |
| Oct 21 2016 |
24397 |
501.76 |
| Oct 14 2016 |
21295 |
535.51 |
| Oct 14 2016 |
16587 |
479.25 |
| Oct 14 2016 |
24368 |
501.76 |
| Oct 07 2016 |
16591 |
479.25 |
| Oct 07 2016 |
21324 |
535.51 |
| Oct 07 2016 |
24393 |
501.76 |
| Sep 30 2016 |
21390 |
535.51 |
| Sep 30 2016 |
16598 |
479.25 |
| Sep 30 2016 |
24427 |
501.76 |
| Sep 23 2016 |
21447 |
535.51 |
| Sep 23 2016 |
16396 |
479.25 |
| Sep 23 2016 |
24265 |
501.76 |
| Sep 16 2016 |
21560 |
535.51 |
| Sep 16 2016 |
16320 |
479.25 |
| Sep 16 2016 |
24285 |
501.76 |
| Sep 09 2016 |
21657 |
535.51 |
| Sep 09 2016 |
16431 |
479.25 |
| Sep 09 2016 |
24351 |
501.76 |
| Sep 02 2016 |
21834 |
535.51 |
| Sep 02 2016 |
16487 |
479.25 |
| Sep 02 2016 |
24506 |
501.76 |
| Aug 26 2016 |
21892 |
535.51 |
| Aug 26 2016 |
16278 |
479.25 |
| Aug 26 2016 |
24327 |
501.76 |
| Aug 19 2016 |
16312 |
479.25 |
| Aug 19 2016 |
21569 |
479.25 |
| Aug 12 2016 |
16344 |
479.25 |
| Aug 12 2016 |
23430 |
479.25 |
| Aug 05 2016 |
16387 |
479.25 |
| Aug 05 2016 |
23553 |
479.25 |
| Jul 29 2016 |
16255 |
479.25 |
| Jul 29 2016 |
23732 |
479.25 |
| Jul 22 2016 |
12000 |
437.51 |
| Jul 22 2016 |
17893 |
437.51 |
| Jun 15 2016 |
23588 |
563.37 |
| Jun 15 2016 |
34863 |
563.37 |
| Jun 08 2016 |
23715 |
563.37 |
| Jun 08 2016 |
35055 |
563.37 |
| Jun 01 2016 |
23806 |
563.37 |
| Jun 01 2016 |
35336 |
563.37 |
| May 25 2016 |
23744 |
563.37 |
| May 25 2016 |
35113 |
563.37 |
| May 18 2016 |
23852 |
563.37 |
| May 18 2016 |
35430 |
563.37 |
| May 11 2016 |
23905 |
563.37 |
| May 11 2016 |
35459 |
563.37 |
| May 04 2016 |
23746 |
563.37 |
| May 04 2016 |
35319 |
563.37 |
| Apr 27 2016 |
22510 |
538.23 |
| Apr 27 2016 |
33527 |
538.23 |
| Apr 20 2016 |
22333 |
538.23 |
| Apr 20 2016 |
33431 |
538.23 |
| Apr 13 2016 |
22847 |
538.23 |
| Apr 13 2016 |
33368 |
538.23 |
| Apr 06 2016 |
23420 |
538.23 |
| Apr 06 2016 |
33791 |
538.23 |
| Mar 30 2016 |
22539 |
530.33 |
| Mar 30 2016 |
32672 |
530.33 |
| Mar 23 2016 |
22876 |
530.33 |
| Mar 23 2016 |
32761 |
530.33 |
| Mar 16 2016 |
23080 |
530.33 |
| Mar 16 2016 |
32815 |
530.33 |
| Mar 09 2016 |
23218 |
530.33 |
| Mar 09 2016 |
32855 |
530.33 |
| Mar 02 2016 |
22807 |
530.33 |
| Mar 02 2016 |
32517 |
530.33 |
| Feb 24 2016 |
22737 |
530.33 |
| Feb 24 2016 |
32329 |
530.33 |
| Feb 17 2016 |
23008 |
530.33 |
| Feb 17 2016 |
32637 |
530.33 |
| Feb 10 2016 |
22835 |
530.33 |
| Feb 10 2016 |
32503 |
530.33 |
| Feb 03 2016 |
22810 |
530.33 |
| Feb 03 2016 |
32475 |
530.33 |
| Jan 27 2016 |
22854 |
530.33 |
| Jan 27 2016 |
32400 |
530.33 |
| Jan 20 2016 |
22848 |
530.33 |
| Jan 20 2016 |
32395 |
530.33 |
| Jan 13 2016 |
22876 |
530.33 |
| Jan 13 2016 |
32453 |
530.33 |
| Jan 06 2016 |
22876 |
530.33 |
| Jan 06 2016 |
32473 |
530.33 |
| Dec 30 2015 |
22876 |
530.33 |
| Dec 30 2015 |
32455 |
530.33 |
| Dec 23 2015 |
22872 |
530.33 |
| Dec 23 2015 |
32452 |
530.33 |
| Dec 16 2015 |
22873 |
530.33 |
| Dec 16 2015 |
32453 |
530.33 |
| Dec 09 2015 |
22874 |
530.33 |
| Dec 09 2015 |
32459 |
530.33 |
| Dec 02 2015 |
22875 |
530.33 |
| Dec 02 2015 |
32461 |
530.33 |
| Nov 25 2015 |
22875 |
530.33 |
| Nov 25 2015 |
32463 |
530.33 |
| Nov 18 2015 |
22874 |
530.33 |
| Nov 18 2015 |
32462 |
530.33 |
| Nov 11 2015 |
22844 |
530.33 |
| Nov 11 2015 |
32443 |
530.33 |
| Nov 04 2015 |
22844 |
530.33 |
| Nov 04 2015 |
32443 |
530.33 |
| Oct 28 2015 |
22846 |
530.33 |
| Oct 28 2015 |
32390 |
530.33 |
| Oct 21 2015 |
22764 |
530.33 |
| Oct 21 2015 |
32359 |
530.33 |
| Oct 14 2015 |
22747 |
530.33 |
| Oct 14 2015 |
32301 |
530.33 |
| Oct 07 2015 |
22790 |
530.33 |
| Oct 07 2015 |
32302 |
530.33 |
| Sep 30 2015 |
22805 |
530.33 |
| Sep 30 2015 |
32324 |
530.33 |
| Sep 23 2015 |
22915 |
530.33 |
| Sep 23 2015 |
32338 |
530.33 |
| Sep 16 2015 |
22676 |
530.33 |
| Sep 16 2015 |
32161 |
530.33 |
| Sep 09 2015 |
22623 |
530.33 |
| Sep 09 2015 |
32088 |
530.33 |
| Sep 02 2015 |
22734 |
530.33 |
| Sep 02 2015 |
32033 |
530.33 |
| Aug 26 2015 |
22926 |
530.33 |
| Aug 26 2015 |
32220 |
530.33 |
| Aug 19 2015 |
23172 |
530.33 |
| Aug 19 2015 |
32508 |
530.33 |
| Aug 12 2015 |
22426 |
530.83 |
| Aug 12 2015 |
23160 |
530.33 |
| Aug 12 2015 |
31489 |
519.47 |
| Aug 05 2015 |
22334 |
530.83 |
| Aug 05 2015 |
23241 |
530.33 |
| Aug 05 2015 |
31452 |
519.47 |
| Jul 29 2015 |
23202 |
530.33 |
| Jul 29 2015 |
22552 |
530.83 |
| Jul 29 2015 |
31655 |
519.47 |
| Jul 22 2015 |
22455 |
530.83 |
| Jul 22 2015 |
23166 |
530.33 |
| Jul 22 2015 |
31741 |
519.47 |
| Jul 15 2015 |
22530 |
530.83 |
| Jul 15 2015 |
23513 |
530.33 |
| Jul 15 2015 |
31959 |
519.47 |
| Jul 08 2015 |
22599 |
530.83 |
| Jul 08 2015 |
23611 |
530.33 |
| Jul 08 2015 |
32091 |
519.47 |
| Jul 01 2015 |
22751 |
530.83 |
| Jul 01 2015 |
23761 |
530.33 |
| Jul 01 2015 |
32241 |
519.47 |
| Jun 24 2015 |
22806 |
530.83 |
| Jun 24 2015 |
23746 |
529.79 |
| Jun 24 2015 |
32316 |
519.04 |
| Jun 17 2015 |
22897 |
530.83 |
| Jun 17 2015 |
22787 |
519.31 |
| Jun 17 2015 |
32786 |
523.92 |
| Jun 10 2015 |
23037 |
519.31 |
| Jun 10 2015 |
22895 |
530.83 |
| Jun 10 2015 |
32915 |
523.92 |
| Jun 03 2015 |
22903 |
530.83 |
| Jun 03 2015 |
23252 |
519.97 |
| Jun 03 2015 |
31652 |
511.19 |
| May 27 2015 |
22840 |
530.83 |
| May 27 2015 |
23041 |
519.97 |
| May 27 2015 |
31362 |
511.19 |
| May 20 2015 |
23293 |
522.26 |
| May 20 2015 |
22929 |
530.83 |
| May 20 2015 |
33070 |
525.69 |
| May 13 2015 |
22813 |
530.83 |
| May 13 2015 |
23604 |
522.26 |
| May 13 2015 |
33177 |
525.69 |
| May 06 2015 |
23413 |
522.26 |
| May 06 2015 |
22364 |
530.83 |
| May 06 2015 |
32780 |
525.69 |
| Apr 29 2015 |
22543 |
530.83 |
| Apr 29 2015 |
23727 |
522.26 |
| Apr 29 2015 |
33060 |
525.69 |
| Apr 22 2015 |
23797 |
522.26 |
| Apr 22 2015 |
22681 |
530.83 |
| Apr 22 2015 |
33228 |
525.69 |
| Apr 15 2015 |
22479 |
530.83 |
| Apr 15 2015 |
23298 |
522.26 |
| Apr 15 2015 |
32773 |
525.69 |
| Apr 08 2015 |
23402 |
521.93 |
| Apr 08 2015 |
22763 |
530.83 |
| Apr 08 2015 |
33205 |
527.87 |
| Apr 01 2015 |
23028 |
530.83 |
| Apr 01 2015 |
23556 |
521.93 |
| Apr 01 2015 |
33843 |
527.87 |
| Mar 25 2015 |
22779 |
530.83 |
| Mar 25 2015 |
22888 |
521.93 |
| Mar 25 2015 |
32924 |
527.87 |
| Mar 18 2015 |
22129 |
530.83 |
| Mar 18 2015 |
21826 |
521.93 |
| Mar 18 2015 |
31716 |
527.87 |
| Mar 11 2015 |
22342 |
521.93 |
| Mar 11 2015 |
22344 |
530.83 |
| Mar 11 2015 |
32542 |
527.87 |
| Mar 04 2015 |
22662 |
530.83 |
| Mar 04 2015 |
22751 |
521.93 |
| Mar 04 2015 |
32944 |
527.87 |
| Feb 25 2015 |
22794 |
521.93 |
| Feb 25 2015 |
22484 |
530.83 |
| Feb 25 2015 |
32952 |
527.87 |
| Feb 18 2015 |
23018 |
521.93 |
| Feb 18 2015 |
22593 |
530.83 |
| Feb 18 2015 |
33072 |
527.87 |
| Feb 11 2015 |
23016 |
521.93 |
| Feb 11 2015 |
22722 |
530.83 |
| Feb 11 2015 |
33096 |
527.87 |
| Feb 04 2015 |
22704 |
530.83 |
| Feb 04 2015 |
23080 |
521.93 |
| Feb 04 2015 |
33119 |
527.87 |
| Jan 28 2015 |
22726 |
530.83 |
| Jan 28 2015 |
23026 |
521.93 |
| Jan 28 2015 |
33090 |
527.87 |
| Jan 21 2015 |
22702 |
530.83 |
| Jan 21 2015 |
23063 |
521.93 |
| Jan 21 2015 |
33131 |
527.87 |
| Jan 14 2015 |
23084 |
521.93 |
| Jan 14 2015 |
22695 |
530.83 |
| Jan 14 2015 |
33131 |
527.87 |
| Jan 07 2015 |
23083 |
521.93 |
| Jan 07 2015 |
22671 |
530.83 |
| Jan 07 2015 |
33114 |
527.87 |
| Dec 31 2014 |
22673 |
530.83 |
| Dec 31 2014 |
23083 |
521.93 |
| Dec 31 2014 |
33140 |
527.87 |
| Dec 24 2014 |
23083 |
521.93 |
| Dec 24 2014 |
22673 |
530.83 |
| Dec 24 2014 |
33140 |
527.87 |
| Dec 17 2014 |
22653 |
530.83 |
| Dec 17 2014 |
23083 |
521.93 |
| Dec 17 2014 |
33128 |
527.87 |
| Dec 10 2014 |
22654 |
530.83 |
| Dec 10 2014 |
23083 |
521.93 |
| Dec 10 2014 |
33129 |
527.87 |
| Dec 03 2014 |
22654 |
530.83 |
| Dec 03 2014 |
23083 |
521.93 |
| Dec 03 2014 |
33129 |
527.87 |
| Nov 26 2014 |
23083 |
521.93 |
| Nov 26 2014 |
22654 |
530.83 |
| Nov 26 2014 |
33129 |
527.87 |
| Nov 19 2014 |
22654 |
530.83 |
| Nov 19 2014 |
23083 |
521.93 |
| Nov 19 2014 |
33129 |
527.87 |
| Nov 12 2014 |
22655 |
530.83 |
| Nov 12 2014 |
23083 |
521.93 |
| Nov 12 2014 |
33132 |
527.87 |
| Nov 05 2014 |
23083 |
521.93 |
| Nov 05 2014 |
22655 |
530.83 |
| Nov 05 2014 |
33134 |
527.87 |
| Oct 29 2014 |
23076 |
521.93 |
| Oct 29 2014 |
22655 |
530.83 |
| Oct 29 2014 |
33129 |
527.87 |
| Oct 22 2014 |
22562 |
530.83 |
| Oct 22 2014 |
23016 |
521.93 |
| Oct 22 2014 |
33126 |
527.87 |
| Oct 15 2014 |
22889 |
521.93 |
| Oct 15 2014 |
22541 |
530.83 |
| Oct 15 2014 |
33005 |
527.87 |
| Oct 08 2014 |
22918 |
521.93 |
| Oct 08 2014 |
22504 |
530.83 |
| Oct 08 2014 |
32994 |
527.87 |
| Oct 01 2014 |
22546 |
530.83 |
| Oct 01 2014 |
22924 |
521.93 |
| Oct 01 2014 |
33052 |
527.87 |
| Sep 24 2014 |
22407 |
530.83 |
| Sep 24 2014 |
23030 |
521.93 |
| Sep 24 2014 |
33052 |
527.87 |
| Sep 17 2014 |
22810 |
521.93 |
| Sep 17 2014 |
22457 |
530.83 |
| Sep 17 2014 |
32943 |
527.87 |
| Sep 10 2014 |
22261 |
530.83 |
| Sep 10 2014 |
22812 |
521.93 |
| Sep 10 2014 |
33003 |
527.87 |
| Sep 03 2014 |
22885 |
521.93 |
| Sep 03 2014 |
32394 |
521.93 |
| Aug 27 2014 |
22767 |
521.93 |
| Aug 27 2014 |
32505 |
521.93 |
| Aug 20 2014 |
22760 |
521.93 |
| Aug 20 2014 |
32541 |
521.93 |
| Aug 13 2014 |
22674 |
521.93 |
| Aug 13 2014 |
32626 |
521.93 |
| Aug 06 2014 |
22904 |
521.93 |
| Aug 06 2014 |
32788 |
521.93 |
| Jul 30 2014 |
22987 |
521.93 |
| Jul 30 2014 |
33040 |
521.93 |
| Jul 23 2014 |
22782 |
521.93 |
| Jul 23 2014 |
32744 |
521.93 |
| Jul 16 2014 |
22982 |
521.93 |
| Jul 16 2014 |
32721 |
521.93 |
| Jul 09 2014 |
23087 |
521.93 |
| Jul 09 2014 |
32808 |
521.93 |
| Jul 02 2014 |
17883 |
465.69 |
| Jul 02 2014 |
25687 |
465.69 |
| Jun 25 2014 |
17988 |
465.69 |
| Jun 25 2014 |
25800 |
465.69 |
| Jun 18 2014 |
11784 |
409.44 |
| Jun 18 2014 |
17506 |
409.44 |
| Jun 11 2014 |
11714 |
409.44 |
| Jun 11 2014 |
17691 |
409.44 |
| Jun 04 2014 |
11806 |
409.44 |
| Jun 04 2014 |
17836 |
409.44 |
| May 28 2014 |
11746 |
409.44 |
| May 28 2014 |
17814 |
409.44 |
| May 21 2014 |
11775 |
409.44 |
| May 21 2014 |
17884 |
409.44 |
| May 14 2014 |
11866 |
409.44 |
| May 14 2014 |
17943 |
409.44 |
| May 07 2014 |
11527 |
409.44 |
| May 07 2014 |
17683 |
409.44 |
| Apr 30 2014 |
11964 |
409.44 |
| Apr 30 2014 |
18135 |
409.44 |
| Apr 23 2014 |
12275 |
409.44 |
| Apr 23 2014 |
18398 |
409.44 |
| Apr 16 2014 |
12281 |
409.44 |
| Apr 16 2014 |
18301 |
409.44 |
| Apr 09 2014 |
12714 |
409.44 |
| Apr 09 2014 |
18596 |
409.44 |
| Apr 02 2014 |
12724 |
409.44 |
| Apr 02 2014 |
18229 |
409.44 |
| Mar 26 2014 |
12503 |
409.44 |
| Mar 26 2014 |
18205 |
409.44 |
| Mar 19 2014 |
12466 |
409.44 |
| Mar 19 2014 |
18195 |
409.44 |
| Mar 12 2014 |
12478 |
409.44 |
| Mar 12 2014 |
18216 |
409.44 |
| Mar 05 2014 |
12306 |
409.44 |
| Mar 05 2014 |
18121 |
409.44 |
| Feb 26 2014 |
12256 |
409.44 |
| Feb 26 2014 |
18124 |
409.44 |
| Feb 19 2014 |
12319 |
409.44 |
| Feb 19 2014 |
18143 |
409.44 |
| Feb 12 2014 |
12314 |
409.44 |
| Feb 12 2014 |
18098 |
409.44 |
| Feb 05 2014 |
12337 |
409.44 |
| Feb 05 2014 |
18168 |
409.44 |
| Jan 29 2014 |
12280 |
409.44 |
| Jan 29 2014 |
18178 |
409.44 |
| Jan 22 2014 |
12228 |
409.44 |
| Jan 22 2014 |
18118 |
409.44 |
| Jan 15 2014 |
12231 |
409.44 |
| Jan 15 2014 |
18147 |
409.44 |
| Jan 08 2014 |
12163 |
409.44 |
| Jan 08 2014 |
18101 |
409.44 |
| Jan 01 2014 |
12163 |
409.44 |
| Jan 01 2014 |
18103 |
409.44 |
| Dec 25 2013 |
12163 |
409.44 |
| Dec 25 2013 |
18108 |
409.44 |
| Dec 18 2013 |
12163 |
409.44 |
| Dec 18 2013 |
18108 |
409.44 |
| Dec 11 2013 |
12164 |
409.44 |
| Dec 11 2013 |
18109 |
409.44 |
| Dec 04 2013 |
12165 |
409.44 |
| Dec 04 2013 |
18110 |
409.44 |
| Nov 27 2013 |
12165 |
409.44 |
| Nov 27 2013 |
18110 |
409.44 |
| Nov 20 2013 |
12165 |
409.44 |
| Nov 20 2013 |
18111 |
409.44 |
| Nov 13 2013 |
12165 |
409.44 |
| Nov 13 2013 |
18111 |
409.44 |
| Nov 06 2013 |
12165 |
409.44 |
| Nov 06 2013 |
18111 |
409.44 |
| Oct 30 2013 |
12165 |
409.44 |
| Oct 30 2013 |
18109 |
409.44 |
| Oct 23 2013 |
12160 |
409.44 |
| Oct 23 2013 |
18108 |
409.44 |
| Oct 16 2013 |
12184 |
409.44 |
| Oct 16 2013 |
18098 |
409.44 |
| Oct 09 2013 |
12048 |
409.44 |
| Oct 09 2013 |
17998 |
409.44 |
| Oct 02 2013 |
12075 |
409.44 |
| Oct 02 2013 |
18035 |
409.44 |
| Sep 25 2013 |
12049 |
409.44 |
| Sep 25 2013 |
17997 |
409.44 |
| Sep 18 2013 |
11950 |
409.44 |
| Sep 18 2013 |
17840 |
409.44 |
| Sep 11 2013 |
11934 |
409.44 |
| Sep 11 2013 |
17721 |
409.44 |
| Sep 04 2013 |
12056 |
409.44 |
| Sep 04 2013 |
17834 |
409.44 |
| Aug 28 2013 |
12030 |
409.44 |
| Aug 28 2013 |
17806 |
409.44 |
| Aug 21 2013 |
12111 |
409.44 |
| Aug 21 2013 |
17889 |
409.44 |
| Aug 14 2013 |
12161 |
409.44 |
| Aug 14 2013 |
17651 |
409.44 |
| Aug 07 2013 |
12171 |
409.44 |
| Aug 07 2013 |
17855 |
409.44 |
| Jul 31 2013 |
12369 |
409.44 |
| Jul 31 2013 |
18043 |
409.44 |
| Jul 24 2013 |
12278 |
409.44 |
| Jul 24 2013 |
18157 |
409.44 |
| Jul 17 2013 |
12313 |
409.44 |
| Jul 17 2013 |
18219 |
409.44 |
