| Mar 04 2015 |
14121 |
434.93 |
| Mar 04 2015 |
20595 |
434.93 |
| Feb 25 2015 |
14152 |
434.93 |
| Feb 25 2015 |
20585 |
434.93 |
| Feb 18 2015 |
14254 |
434.93 |
| Feb 18 2015 |
20669 |
434.93 |
| Feb 11 2015 |
14274 |
434.93 |
| Feb 11 2015 |
20687 |
434.93 |
| Feb 04 2015 |
14311 |
434.93 |
| Feb 04 2015 |
20700 |
434.93 |
| Jan 28 2015 |
14279 |
434.93 |
| Jan 28 2015 |
20713 |
434.93 |
| Jan 21 2015 |
14286 |
434.93 |
| Jan 21 2015 |
20734 |
434.93 |
| Jan 14 2015 |
14304 |
434.93 |
| Jan 14 2015 |
20736 |
434.93 |
| Jan 07 2015 |
14304 |
434.93 |
| Jan 07 2015 |
20703 |
434.93 |
| Dec 31 2014 |
14304 |
434.93 |
| Dec 31 2014 |
20709 |
434.93 |
| Dec 24 2014 |
14304 |
434.93 |
| Dec 24 2014 |
20709 |
434.93 |
| Dec 17 2014 |
14304 |
434.93 |
| Dec 17 2014 |
20699 |
434.93 |
| Dec 10 2014 |
14304 |
434.93 |
| Dec 10 2014 |
20699 |
434.93 |
| Dec 03 2014 |
14304 |
434.93 |
| Dec 03 2014 |
20699 |
434.93 |
| Nov 26 2014 |
14304 |
434.93 |
| Nov 26 2014 |
20699 |
434.93 |
| Nov 19 2014 |
14304 |
434.93 |
| Nov 19 2014 |
20698 |
434.93 |
| Nov 12 2014 |
14304 |
434.93 |
| Nov 12 2014 |
20698 |
434.93 |
| Nov 05 2014 |
14304 |
434.93 |
| Nov 05 2014 |
20698 |
434.93 |
| Oct 29 2014 |
14300 |
434.93 |
| Oct 29 2014 |
20694 |
434.93 |
| Oct 22 2014 |
14282 |
434.93 |
| Oct 22 2014 |
20705 |
434.93 |
| Oct 15 2014 |
14212 |
434.93 |
| Oct 15 2014 |
20646 |
434.93 |
| Oct 08 2014 |
14219 |
434.93 |
| Oct 08 2014 |
20636 |
434.93 |
| Oct 01 2014 |
14227 |
434.93 |
| Oct 01 2014 |
20659 |
434.93 |
| Sep 24 2014 |
14312 |
434.93 |
| Sep 24 2014 |
20674 |
434.93 |
| Sep 17 2014 |
14211 |
434.93 |
| Sep 17 2014 |
20645 |
434.93 |
| Sep 10 2014 |
14231 |
434.93 |
| Sep 10 2014 |
20658 |
434.93 |
| Sep 03 2014 |
14253 |
434.93 |
| Sep 03 2014 |
20714 |
434.93 |
| Aug 27 2014 |
14154 |
434.93 |
| Aug 27 2014 |
20759 |
434.93 |
| Aug 20 2014 |
14157 |
434.93 |
| Aug 20 2014 |
20776 |
434.93 |
| Aug 13 2014 |
14144 |
434.93 |
| Aug 13 2014 |
20834 |
434.93 |
| Aug 06 2014 |
14291 |
434.93 |
| Aug 06 2014 |
20914 |
434.93 |
| Jul 30 2014 |
14318 |
434.93 |
| Jul 30 2014 |
21069 |
434.93 |
| Jul 23 2014 |
14215 |
434.93 |
| Jul 23 2014 |
20890 |
434.93 |
| Jul 16 2014 |
14364 |
434.93 |
| Jul 16 2014 |
20876 |
434.93 |
| Jul 09 2014 |
14477 |
434.93 |
| Jul 09 2014 |
20915 |
434.93 |
| Jul 02 2014 |
16867 |
456.41 |
| Jul 02 2014 |
24349 |
456.41 |
| Jun 25 2014 |
16976 |
456.41 |
| Jun 25 2014 |
24479 |
456.41 |
| Jun 18 2014 |
17027 |
456.41 |
| Jun 18 2014 |
24491 |
456.41 |
| Jun 11 2014 |
16927 |
456.41 |
| Jun 11 2014 |
24651 |
456.41 |
| Jun 04 2014 |
17055 |
456.41 |
| Jun 04 2014 |
24822 |
456.41 |
| May 28 2014 |
16944 |
456.41 |
| May 28 2014 |
24724 |
456.41 |
| May 21 2014 |
16985 |
456.41 |
| May 21 2014 |
24808 |
456.41 |
| May 14 2014 |
17100 |
456.41 |
| May 14 2014 |
24910 |
456.41 |
| May 07 2014 |
16658 |
456.41 |
| May 07 2014 |
24628 |
456.41 |
| Apr 30 2014 |
17193 |
456.41 |
| Apr 30 2014 |
25239 |
456.41 |
| Apr 23 2014 |
17511 |
456.41 |
| Apr 23 2014 |
25577 |
456.41 |
| Apr 16 2014 |
17486 |
456.41 |
| Apr 16 2014 |
25393 |
456.41 |
| Apr 09 2014 |
18089 |
456.41 |
| Apr 09 2014 |
25784 |
456.41 |
| Apr 02 2014 |
20516 |
477.88 |
| Apr 02 2014 |
28542 |
477.88 |
| Mar 26 2014 |
20093 |
477.88 |
| Mar 26 2014 |
28469 |
477.88 |
| Mar 19 2014 |
20003 |
477.88 |
| Mar 19 2014 |
28428 |
477.88 |
| Mar 12 2014 |
20032 |
477.88 |
| Mar 12 2014 |
28449 |
477.88 |
| Mar 05 2014 |
19699 |
477.88 |
| Mar 05 2014 |
28294 |
477.88 |
| Feb 26 2014 |
19578 |
477.88 |
| Feb 26 2014 |
28230 |
477.88 |
| Feb 19 2014 |
19660 |
477.88 |
| Feb 19 2014 |
28253 |
477.88 |
| Feb 12 2014 |
19638 |
477.88 |
| Feb 12 2014 |
28174 |
477.88 |
| Feb 05 2014 |
19664 |
477.88 |
| Feb 05 2014 |
28284 |
477.88 |
| Jan 29 2014 |
19555 |
477.88 |
| Jan 29 2014 |
28292 |
477.88 |
| Jan 22 2014 |
19460 |
477.88 |
| Jan 22 2014 |
28161 |
477.88 |
| Jan 15 2014 |
19473 |
477.88 |
| Jan 15 2014 |
28223 |
477.88 |
| Jan 08 2014 |
19338 |
477.88 |
| Jan 08 2014 |
28134 |
477.88 |
| Jan 01 2014 |
19338 |
477.88 |
| Jan 01 2014 |
28139 |
477.88 |
| Dec 25 2013 |
19338 |
477.88 |
| Dec 25 2013 |
28152 |
477.88 |
| Dec 18 2013 |
19338 |
477.88 |
| Dec 18 2013 |
28152 |
477.88 |
| Dec 11 2013 |
19339 |
477.88 |
| Dec 11 2013 |
28153 |
477.88 |
| Dec 04 2013 |
19340 |
477.88 |
| Dec 04 2013 |
28155 |
477.88 |
| Nov 27 2013 |
19340 |
477.88 |
| Nov 27 2013 |
28155 |
477.88 |
| Nov 20 2013 |
19340 |
477.88 |
| Nov 20 2013 |
28156 |
477.88 |
| Nov 13 2013 |
19341 |
477.88 |
| Nov 13 2013 |
28157 |
477.88 |
| Nov 06 2013 |
19341 |
477.88 |
| Nov 06 2013 |
28158 |
477.88 |
| Oct 30 2013 |
19341 |
477.88 |
| Oct 30 2013 |
28156 |
477.88 |
| Oct 23 2013 |
19329 |
477.88 |
| Oct 23 2013 |
28153 |
477.88 |
| Oct 16 2013 |
19347 |
477.88 |
| Oct 16 2013 |
28121 |
477.88 |
| Oct 09 2013 |
19110 |
477.88 |
| Oct 09 2013 |
27881 |
477.88 |
| Oct 02 2013 |
19166 |
477.88 |
| Oct 02 2013 |
27947 |
477.88 |
| Sep 25 2013 |
19157 |
477.88 |
| Sep 25 2013 |
27921 |
477.88 |
| Sep 18 2013 |
18991 |
477.88 |
| Sep 18 2013 |
27669 |
477.88 |
| Sep 11 2013 |
18935 |
477.88 |
| Sep 11 2013 |
27467 |
477.88 |
| Sep 04 2013 |
19131 |
477.88 |
| Sep 04 2013 |
27648 |
477.88 |
| Aug 28 2013 |
19037 |
477.88 |
| Aug 28 2013 |
27531 |
477.88 |
| Aug 21 2013 |
19158 |
477.88 |
| Aug 21 2013 |
27746 |
477.88 |
| Aug 14 2013 |
19196 |
477.88 |
| Aug 14 2013 |
27466 |
477.88 |
| Aug 07 2013 |
19185 |
477.88 |
| Aug 07 2013 |
27719 |
477.88 |
| Jul 31 2013 |
19514 |
477.88 |
| Jul 31 2013 |
28082 |
477.88 |
| Jul 24 2013 |
19390 |
477.88 |
| Jul 24 2013 |
28224 |
477.88 |
| Jul 17 2013 |
19449 |
477.88 |
| Jul 17 2013 |
28341 |
477.88 |
