| Jun 03 2015 |
26231 |
563.56 |
| Jun 03 2015 |
37070 |
563.56 |
| May 27 2015 |
25955 |
563.56 |
| May 27 2015 |
36711 |
563.56 |
| May 20 2015 |
26077 |
563.56 |
| May 20 2015 |
36812 |
563.56 |
| May 13 2015 |
26415 |
563.56 |
| May 13 2015 |
36970 |
563.56 |
| May 06 2015 |
26516 |
568.79 |
| May 06 2015 |
36937 |
568.79 |
| Apr 29 2015 |
26865 |
568.79 |
| Apr 29 2015 |
37146 |
568.79 |
| Apr 22 2015 |
26978 |
568.79 |
| Apr 22 2015 |
37383 |
568.79 |
| Apr 15 2015 |
24896 |
543.28 |
| Apr 15 2015 |
34668 |
543.28 |
| Apr 08 2015 |
25025 |
543.28 |
| Apr 08 2015 |
34868 |
543.28 |
| Apr 01 2015 |
25198 |
543.28 |
| Apr 01 2015 |
35546 |
543.28 |
| Mar 25 2015 |
24497 |
543.28 |
| Mar 25 2015 |
34573 |
543.28 |
| Mar 18 2015 |
23326 |
543.28 |
| Mar 18 2015 |
33240 |
543.28 |
| Mar 11 2015 |
23893 |
543.62 |
| Mar 11 2015 |
34142 |
543.62 |
| Mar 04 2015 |
24348 |
543.62 |
| Mar 04 2015 |
34561 |
543.62 |
| Feb 25 2015 |
24357 |
543.62 |
| Feb 25 2015 |
34557 |
543.62 |
| Feb 18 2015 |
24581 |
543.62 |
| Feb 18 2015 |
34668 |
543.62 |
| Feb 11 2015 |
24583 |
543.62 |
| Feb 11 2015 |
34691 |
543.62 |
| Feb 04 2015 |
24652 |
543.62 |
| Feb 04 2015 |
34730 |
543.62 |
| Jan 28 2015 |
24598 |
543.62 |
| Jan 28 2015 |
34689 |
543.62 |
| Jan 21 2015 |
24651 |
543.62 |
| Jan 21 2015 |
34735 |
543.62 |
| Jan 14 2015 |
24670 |
543.62 |
| Jan 14 2015 |
34737 |
543.62 |
| Jan 07 2015 |
24669 |
543.62 |
| Jan 07 2015 |
34721 |
543.62 |
| Dec 31 2014 |
24669 |
543.62 |
| Dec 31 2014 |
34749 |
543.62 |
| Dec 24 2014 |
24669 |
543.62 |
| Dec 24 2014 |
34749 |
543.62 |
| Dec 17 2014 |
24669 |
543.62 |
| Dec 17 2014 |
34738 |
543.62 |
| Dec 10 2014 |
24669 |
543.62 |
| Dec 10 2014 |
34739 |
543.62 |
| Dec 03 2014 |
24669 |
543.62 |
| Dec 03 2014 |
34739 |
543.62 |
| Nov 26 2014 |
24669 |
543.62 |
| Nov 26 2014 |
34739 |
543.62 |
| Nov 19 2014 |
24669 |
543.62 |
| Nov 19 2014 |
34738 |
543.62 |
| Nov 12 2014 |
24669 |
543.62 |
| Nov 12 2014 |
34741 |
543.62 |
| Nov 05 2014 |
24669 |
543.62 |
| Nov 05 2014 |
34743 |
543.62 |
| Oct 29 2014 |
24661 |
543.62 |
| Oct 29 2014 |
34736 |
543.62 |
| Oct 22 2014 |
24593 |
543.62 |
| Oct 22 2014 |
34724 |
543.62 |
| Oct 15 2014 |
24438 |
543.62 |
| Oct 15 2014 |
34590 |
543.62 |
| Oct 08 2014 |
24469 |
543.62 |
| Oct 08 2014 |
34574 |
543.62 |
| Oct 01 2014 |
24477 |
543.62 |
| Oct 01 2014 |
34641 |
543.62 |
| Sep 24 2014 |
24579 |
543.62 |
| Sep 24 2014 |
34631 |
543.62 |
| Sep 17 2014 |
24342 |
543.62 |
| Sep 17 2014 |
34515 |
543.62 |
| Sep 10 2014 |
23660 |
533.49 |
| Sep 10 2014 |
33580 |
533.49 |
| Sep 03 2014 |
24201 |
540.2 |
| Sep 03 2014 |
34307 |
540.2 |
| Aug 27 2014 |
24082 |
540.2 |
| Aug 27 2014 |
34416 |
540.2 |
| Aug 20 2014 |
24057 |
540.2 |
| Aug 20 2014 |
34474 |
540.2 |
| Aug 13 2014 |
24463 |
549.21 |
| Aug 13 2014 |
35366 |
549.21 |
| Aug 06 2014 |
24709 |
549.21 |
| Aug 06 2014 |
35529 |
549.21 |
| Jul 30 2014 |
24783 |
549.21 |
| Jul 30 2014 |
35760 |
549.21 |
| Jul 23 2014 |
24214 |
542.84 |
| Jul 23 2014 |
34924 |
542.84 |
| Jul 16 2014 |
24431 |
542.84 |
| Jul 16 2014 |
34880 |
542.84 |
| Jul 09 2014 |
24551 |
542.84 |
| Jul 09 2014 |
34954 |
542.84 |
| Jul 02 2014 |
24451 |
539.4 |
| Jul 02 2014 |
34891 |
539.4 |
| Jun 25 2014 |
24566 |
539.4 |
| Jun 25 2014 |
35054 |
539.4 |
| Jun 18 2014 |
24639 |
539.4 |
| Jun 18 2014 |
35086 |
539.4 |
| Jun 11 2014 |
24430 |
539.4 |
| Jun 11 2014 |
35218 |
539.4 |
| Jun 04 2014 |
24669 |
539.4 |
| Jun 04 2014 |
35540 |
539.4 |
| May 28 2014 |
24406 |
539.4 |
| May 28 2014 |
35346 |
539.4 |
| May 21 2014 |
24476 |
539.4 |
| May 21 2014 |
35507 |
539.4 |
| May 14 2014 |
24618 |
539.4 |
| May 14 2014 |
35692 |
539.4 |
| May 07 2014 |
23978 |
539.4 |
| May 07 2014 |
35161 |
539.4 |
| Apr 30 2014 |
24683 |
539.4 |
| Apr 30 2014 |
35979 |
539.4 |
| Apr 23 2014 |
25909 |
551.18 |
| Apr 23 2014 |
37598 |
551.18 |
| Apr 16 2014 |
25845 |
551.18 |
| Apr 16 2014 |
37289 |
551.18 |
| Apr 09 2014 |
26767 |
551.18 |
| Apr 09 2014 |
37958 |
551.18 |
| Apr 02 2014 |
26753 |
551.18 |
| Apr 02 2014 |
37281 |
551.18 |
| Mar 26 2014 |
26344 |
553.36 |
| Mar 26 2014 |
37363 |
553.36 |
| Mar 19 2014 |
26286 |
553.36 |
| Mar 19 2014 |
37353 |
553.36 |
| Mar 12 2014 |
26229 |
553.36 |
| Mar 12 2014 |
37356 |
553.36 |
| Mar 05 2014 |
25664 |
553.36 |
| Mar 05 2014 |
37030 |
553.36 |
| Feb 26 2014 |
25485 |
553.36 |
| Feb 26 2014 |
36891 |
553.36 |
| Feb 19 2014 |
25621 |
553.36 |
| Feb 19 2014 |
36896 |
553.36 |
| Feb 12 2014 |
25575 |
553.36 |
| Feb 12 2014 |
36803 |
553.36 |
| Feb 05 2014 |
25595 |
553.36 |
| Feb 05 2014 |
36930 |
553.36 |
| Jan 29 2014 |
25420 |
553.36 |
| Jan 29 2014 |
36917 |
553.36 |
| Jan 22 2014 |
25289 |
553.36 |
| Jan 22 2014 |
36729 |
553.36 |
| Jan 15 2014 |
25312 |
553.36 |
| Jan 15 2014 |
36806 |
553.36 |
| Jan 08 2014 |
25173 |
553.36 |
| Jan 08 2014 |
36725 |
553.36 |
| Jan 01 2014 |
25173 |
553.36 |
| Jan 01 2014 |
36731 |
553.36 |
| Dec 25 2013 |
25173 |
553.36 |
| Dec 25 2013 |
36757 |
553.36 |
| Dec 18 2013 |
25173 |
553.36 |
| Dec 18 2013 |
36757 |
553.36 |
| Dec 11 2013 |
25174 |
553.36 |
| Dec 11 2013 |
36758 |
553.36 |
| Dec 04 2013 |
25175 |
553.36 |
| Dec 04 2013 |
36760 |
553.36 |
| Nov 27 2013 |
25175 |
553.36 |
| Nov 27 2013 |
36760 |
553.36 |
| Nov 20 2013 |
25175 |
553.36 |
| Nov 20 2013 |
36761 |
553.36 |
| Nov 13 2013 |
25176 |
553.36 |
| Nov 13 2013 |
36762 |
553.36 |
| Nov 06 2013 |
25176 |
553.36 |
| Nov 06 2013 |
36763 |
553.36 |
| Oct 30 2013 |
25176 |
553.36 |
| Oct 30 2013 |
36761 |
553.36 |
| Oct 23 2013 |
25164 |
553.36 |
| Oct 23 2013 |
36755 |
553.36 |
| Oct 16 2013 |
25157 |
553.36 |
| Oct 16 2013 |
36667 |
553.36 |
| Oct 09 2013 |
24817 |
553.36 |
| Oct 09 2013 |
36285 |
553.36 |
| Oct 02 2013 |
24931 |
553.36 |
| Oct 02 2013 |
36412 |
553.36 |
| Sep 25 2013 |
24927 |
553.36 |
| Sep 25 2013 |
36374 |
553.36 |
| Sep 18 2013 |
24721 |
553.36 |
| Sep 18 2013 |
36035 |
553.36 |
| Sep 11 2013 |
24639 |
553.36 |
| Sep 11 2013 |
35776 |
553.36 |
| Sep 04 2013 |
24627 |
549.88 |
| Sep 04 2013 |
35619 |
549.88 |
| Aug 28 2013 |
24437 |
549.88 |
| Aug 28 2013 |
35391 |
549.88 |
| Aug 21 2013 |
24536 |
549.88 |
| Aug 21 2013 |
35638 |
549.88 |
| Aug 14 2013 |
24528 |
549.88 |
| Aug 14 2013 |
35352 |
549.88 |
| Aug 07 2013 |
24287 |
546.33 |
| Aug 07 2013 |
35349 |
546.33 |
| Jul 31 2013 |
24781 |
546.33 |
| Jul 31 2013 |
35896 |
546.33 |
| Jul 24 2013 |
24680 |
546.33 |
| Jul 24 2013 |
36122 |
546.33 |
| Jul 17 2013 |
24728 |
546.33 |
| Jul 17 2013 |
36265 |
546.33 |
