| Jun 06 2026 |
1039 |
402.77 |
| Jun 06 2026 |
5599 |
487.15 |
| Jun 06 2026 |
5872 |
423.87 |
| Jun 02 2026 |
1152 |
414.17 |
| Jun 02 2026 |
5477 |
487.15 |
| Jun 02 2026 |
5948 |
428.77 |
| May 26 2026 |
1137 |
410.82 |
| May 26 2026 |
5501 |
487.15 |
| May 26 2026 |
5504 |
410.82 |
| May 19 2026 |
1146 |
410.82 |
| May 19 2026 |
5488 |
487.15 |
| May 19 2026 |
5481 |
410.82 |
| May 12 2026 |
1176 |
410.82 |
| May 12 2026 |
5584 |
487.15 |
| May 12 2026 |
5556 |
410.82 |
| May 05 2026 |
1236 |
410.82 |
| May 05 2026 |
5251 |
487.15 |
| May 05 2026 |
5515 |
410.82 |
| Apr 28 2026 |
1505 |
410.82 |
| Apr 28 2026 |
5368 |
487.15 |
| Apr 28 2026 |
5697 |
410.82 |
| Apr 21 2026 |
1746 |
410.82 |
| Apr 21 2026 |
5352 |
487.15 |
| Apr 21 2026 |
5784 |
410.82 |
| Apr 14 2026 |
1845 |
410.82 |
| Apr 14 2026 |
5368 |
487.15 |
| Apr 14 2026 |
5790 |
410.82 |
| Apr 07 2026 |
1948 |
410.82 |
| Apr 07 2026 |
5342 |
487.15 |
| Apr 07 2026 |
5836 |
410.82 |
| Mar 31 2026 |
2044 |
410.82 |
| Mar 31 2026 |
5347 |
487.15 |
| Mar 31 2026 |
5920 |
410.82 |
| Mar 24 2026 |
2004 |
401.86 |
| Mar 24 2026 |
5354 |
487.15 |
| Mar 24 2026 |
6256 |
418.92 |
| Mar 17 2026 |
2041 |
401.86 |
| Mar 17 2026 |
5308 |
487.15 |
| Mar 17 2026 |
6282 |
418.92 |
| Mar 10 2026 |
2164 |
401.86 |
| Mar 10 2026 |
5169 |
487.15 |
| Mar 10 2026 |
6285 |
418.92 |
| Mar 03 2026 |
2182 |
401.86 |
| Mar 03 2026 |
5146 |
487.15 |
| Mar 03 2026 |
6336 |
418.92 |
| Feb 24 2026 |
2204 |
401.86 |
| Feb 24 2026 |
5123 |
487.15 |
| Feb 24 2026 |
6183 |
418.92 |
| Feb 17 2026 |
2346 |
401.86 |
| Feb 17 2026 |
5093 |
487.15 |
| Feb 17 2026 |
6255 |
418.92 |
| Feb 10 2026 |
2410 |
401.86 |
| Feb 10 2026 |
5058 |
487.15 |
| Feb 10 2026 |
6318 |
418.92 |
| Feb 03 2026 |
2413 |
401.86 |
| Feb 03 2026 |
5066 |
487.15 |
| Feb 03 2026 |
6335 |
418.92 |
| Jan 27 2026 |
2456 |
401.86 |
| Jan 27 2026 |
5062 |
487.15 |
| Jan 27 2026 |
6371 |
418.92 |
| Jan 20 2026 |
2472 |
401.86 |
| Jan 20 2026 |
5045 |
487.15 |
| Jan 20 2026 |
6408 |
418.92 |
| Jan 13 2026 |
2472 |
401.86 |
| Jan 13 2026 |
5054 |
487.15 |
| Jan 13 2026 |
6421 |
418.92 |
| Jan 06 2026 |
2472 |
401.86 |
| Jan 06 2026 |
5049 |
487.15 |
| Jan 06 2026 |
6418 |
418.92 |
| Dec 30 2025 |
2472 |
401.86 |
| Dec 30 2025 |
5045 |
487.15 |
| Dec 30 2025 |
6428 |
418.92 |
| Dec 23 2025 |
2452 |
401.86 |
| Dec 23 2025 |
5046 |
487.15 |
| Dec 23 2025 |
6414 |
418.92 |
| Dec 16 2025 |
2474 |
401.86 |
| Dec 16 2025 |
5046 |
487.15 |
| Dec 16 2025 |
6432 |
418.92 |
| Dec 09 2025 |
2474 |
401.86 |
| Dec 09 2025 |
5046 |
487.15 |
| Dec 09 2025 |
6432 |
418.92 |
| Dec 02 2025 |
2474 |
401.86 |
| Dec 02 2025 |
5046 |
487.15 |
| Dec 02 2025 |
6432 |
418.92 |
| Nov 25 2025 |
2474 |
401.86 |
| Nov 25 2025 |
5046 |
487.15 |
| Nov 25 2025 |
6432 |
418.92 |
| Nov 18 2025 |
2474 |
401.86 |
| Nov 18 2025 |
5046 |
487.15 |
| Nov 18 2025 |
6432 |
418.92 |
| Nov 11 2025 |
2474 |
401.86 |
| Nov 11 2025 |
5018 |
487.15 |
| Nov 11 2025 |
6427 |
418.92 |
| Nov 04 2025 |
2474 |
401.86 |
| Nov 04 2025 |
5018 |
487.15 |
| Nov 04 2025 |
6428 |
418.92 |
| Oct 28 2025 |
2504 |
401.86 |
| Oct 28 2025 |
5023 |
487.15 |
| Oct 28 2025 |
6454 |
418.92 |
| Oct 21 2025 |
2510 |
401.86 |
| Oct 21 2025 |
5023 |
487.15 |
| Oct 21 2025 |
6462 |
418.92 |
| Oct 14 2025 |
2510 |
401.86 |
| Oct 14 2025 |
5047 |
487.15 |
| Oct 14 2025 |
6464 |
418.92 |
| Oct 07 2025 |
2497 |
401.86 |
| Oct 07 2025 |
5041 |
487.15 |
| Oct 07 2025 |
6442 |
418.92 |
| Sep 30 2025 |
2499 |
401.86 |
| Sep 30 2025 |
5026 |
487.15 |
| Sep 30 2025 |
6447 |
418.92 |
| Sep 23 2025 |
2483 |
401.86 |
| Sep 23 2025 |
5029 |
487.15 |
| Sep 23 2025 |
6460 |
418.92 |
| Sep 16 2025 |
2511 |
401.86 |
| Sep 16 2025 |
4930 |
487.15 |
| Sep 16 2025 |
6476 |
418.92 |
| Sep 09 2025 |
2503 |
401.86 |
| Sep 09 2025 |
4961 |
487.15 |
| Sep 09 2025 |
6475 |
418.92 |
| Sep 02 2025 |
2520 |
401.86 |
| Sep 02 2025 |
4977 |
487.15 |
| Sep 02 2025 |
6416 |
418.92 |
| Aug 26 2025 |
2501 |
401.86 |
| Aug 26 2025 |
5004 |
487.15 |
| Aug 26 2025 |
6519 |
418.92 |
| Aug 19 2025 |
2668 |
408.98 |
| Aug 19 2025 |
5028 |
487.15 |
| Aug 19 2025 |
6217 |
408.98 |
| Aug 12 2025 |
2659 |
408.98 |
| Aug 12 2025 |
7304 |
487.15 |
| Aug 12 2025 |
6209 |
408.98 |
| Aug 05 2025 |
2708 |
408.98 |
| Aug 05 2025 |
7302 |
487.15 |
| Aug 05 2025 |
6251 |
408.98 |
| Jul 29 2025 |
2681 |
408.98 |
| Jul 29 2025 |
7426 |
487.15 |
| Jul 29 2025 |
5264 |
382.15 |
| Jul 22 2025 |
2391 |
391.78 |
| Jul 22 2025 |
7410 |
487.15 |
| Jul 22 2025 |
4726 |
366.81 |
| Jul 15 2025 |
2445 |
393.65 |
| Jul 15 2025 |
7391 |
487.15 |
| Jul 15 2025 |
4717 |
366.81 |
| Jul 08 2025 |
2678 |
405.96 |
| Jul 08 2025 |
7498 |
487.15 |
| Jul 08 2025 |
5247 |
379.13 |
| Jul 01 2025 |
2691 |
405.96 |
| Jul 01 2025 |
7869 |
487.15 |
| Jul 01 2025 |
5235 |
379.13 |
| Jun 24 2025 |
2252 |
384.32 |
| Jun 24 2025 |
7582 |
487.15 |
| Jun 24 2025 |
4459 |
359.68 |
| Jun 17 2025 |
2686 |
405.96 |
| Jun 17 2025 |
7628 |
487.15 |
| Jun 17 2025 |
5254 |
379.13 |
| Jun 10 2025 |
2681 |
406.45 |
| Jun 10 2025 |
5255 |
379.13 |
| Jun 03 2025 |
2681 |
408.71 |
| Jun 03 2025 |
5640 |
389.81 |
| May 27 2025 |
2651 |
408.71 |
| May 27 2025 |
5642 |
389.81 |
| May 20 2025 |
2703 |
408.71 |
| May 20 2025 |
5716 |
389.81 |
| May 13 2025 |
2700 |
408.71 |
| May 13 2025 |
5761 |
389.81 |
| May 06 2025 |
2639 |
408.71 |
| May 06 2025 |
5728 |
389.81 |
| Apr 29 2025 |
2751 |
408.71 |
| Apr 29 2025 |
5819 |
389.81 |
| Apr 22 2025 |
2744 |
408.71 |
| Apr 22 2025 |
5858 |
389.81 |
| Apr 15 2025 |
2756 |
408.71 |
| Apr 15 2025 |
5865 |
389.81 |
| Apr 08 2025 |
2811 |
408.71 |
| Apr 08 2025 |
5956 |
389.81 |
| Apr 01 2025 |
2877 |
408.71 |
| Apr 01 2025 |
6649 |
408.71 |
| Mar 25 2025 |
2829 |
408.71 |
| Mar 25 2025 |
6589 |
408.71 |
| Mar 18 2025 |
2864 |
408.71 |
| Mar 18 2025 |
6629 |
408.71 |
| Mar 11 2025 |
2860 |
408.71 |
| Mar 11 2025 |
6611 |
408.71 |
| Mar 04 2025 |
2908 |
408.71 |
| Mar 04 2025 |
6634 |
408.71 |
| Feb 25 2025 |
2850 |
408.71 |
| Feb 25 2025 |
6589 |
408.71 |
| Feb 18 2025 |
2870 |
408.71 |
| Feb 18 2025 |
6600 |
408.71 |
| Feb 11 2025 |
2964 |
408.71 |
| Feb 11 2025 |
6618 |
408.71 |
| Feb 04 2025 |
2932 |
408.71 |
| Feb 04 2025 |
6586 |
408.71 |
| Jan 29 2025 |
2970 |
408.71 |
| Jan 29 2025 |
6580 |
408.71 |
| Jan 22 2025 |
2997 |
408.71 |
| Jan 22 2025 |
6603 |
408.71 |
| Jan 15 2025 |
2999 |
408.71 |
| Jan 15 2025 |
6602 |
408.71 |
| Jan 08 2025 |
2999 |
408.71 |
| Jan 08 2025 |
6555 |
408.71 |
| Jan 01 2025 |
2999 |
408.71 |
| Jan 01 2025 |
6556 |
408.71 |
| Dec 25 2024 |
2999 |
408.71 |
| Dec 25 2024 |
6546 |
408.71 |
| Dec 18 2024 |
2969 |
408.71 |
| Dec 18 2024 |
6536 |
408.71 |
| Dec 11 2024 |
2969 |
408.71 |
| Dec 11 2024 |
6533 |
408.71 |
| Dec 04 2024 |
2969 |
408.71 |
| Dec 04 2024 |
6533 |
408.71 |
| Nov 27 2024 |
2969 |
408.71 |
| Nov 27 2024 |
6533 |
408.71 |
| Nov 20 2024 |
2969 |
408.71 |
| Nov 20 2024 |
6530 |
408.71 |
| Nov 13 2024 |
2967 |
408.71 |
| Nov 13 2024 |
6524 |
408.71 |
| Nov 06 2024 |
2949 |
408.71 |
| Nov 06 2024 |
6514 |
408.71 |
| Oct 30 2024 |
2934 |
408.71 |
| Oct 30 2024 |
6493 |
408.71 |
| Oct 23 2024 |
2934 |
408.71 |
| Oct 23 2024 |
6774 |
408.71 |
| Oct 16 2024 |
2932 |
408.71 |
| Oct 16 2024 |
6783 |
408.71 |
| Oct 09 2024 |
2966 |
408.71 |
| Oct 09 2024 |
6794 |
408.71 |
| Oct 02 2024 |
2958 |
408.71 |
| Oct 02 2024 |
6777 |
408.71 |
| Sep 25 2024 |
2890 |
408.71 |
| Sep 25 2024 |
6770 |
408.71 |
| Sep 18 2024 |
2903 |
408.71 |
| Sep 18 2024 |
6709 |
408.71 |
| Sep 11 2024 |
2893 |
408.71 |
| Sep 11 2024 |
6720 |
408.71 |
| Sep 04 2024 |
2613 |
399.13 |
| Sep 04 2024 |
6272 |
399.13 |
| Aug 28 2024 |
2611 |
399.13 |
| Aug 28 2024 |
6325 |
399.13 |
| Aug 21 2024 |
2813 |
408.15 |
| Aug 21 2024 |
6732 |
408.15 |
| Aug 14 2024 |
2818 |
408.15 |
| Aug 14 2024 |
6587 |
408.15 |
| Aug 07 2024 |
2778 |
408.15 |
| Aug 07 2024 |
6608 |
408.15 |
| Jul 31 2024 |
3063 |
423.41 |
| Jul 31 2024 |
7158 |
423.41 |
| Jul 24 2024 |
3189 |
435.08 |
| Jul 24 2024 |
7478 |
435.08 |
| Jul 17 2024 |
3206 |
435.08 |
| Jul 17 2024 |
7537 |
435.08 |
| Jul 10 2024 |
3248 |
435.08 |
| Jul 10 2024 |
7442 |
435.08 |
| Jul 03 2024 |
3368 |
445.06 |
| Jul 03 2024 |
7796 |
445.06 |
| Jun 26 2024 |
3349 |
443.14 |
| Jun 26 2024 |
7667 |
443.14 |
| Jun 19 2024 |
3269 |
443.14 |
| Jun 19 2024 |
7741 |
443.14 |
| Jun 12 2024 |
3287 |
443.14 |
| Jun 12 2024 |
7720 |
443.14 |
| Jun 05 2024 |
3289 |
443.14 |
| Jun 05 2024 |
7805 |
443.14 |
| May 29 2024 |
3316 |
443.14 |
| May 29 2024 |
7855 |
443.14 |
| May 22 2024 |
3260 |
443.14 |
| May 22 2024 |
7902 |
443.14 |
| May 15 2024 |
3253 |
443.14 |
| May 15 2024 |
7834 |
443.14 |
| May 08 2024 |
3159 |
443.14 |
| May 08 2024 |
7761 |
443.14 |
| May 01 2024 |
3200 |
443.14 |
| May 01 2024 |
7893 |
443.14 |
| Apr 24 2024 |
5562 |
443.14 |
| Apr 24 2024 |
11415 |
443.14 |
| Apr 17 2024 |
5822 |
443.14 |
| Apr 17 2024 |
11648 |
443.14 |
| Apr 10 2024 |
5787 |
443.14 |
| Apr 10 2024 |
11633 |
443.14 |
| Apr 03 2024 |
5833 |
443.14 |
| Apr 03 2024 |
11636 |
443.14 |
| Mar 27 2024 |
5927 |
443.14 |
| Mar 27 2024 |
11661 |
443.14 |
| Mar 21 2024 |
5970 |
443.14 |
| Mar 21 2024 |
11676 |
443.14 |
| Mar 14 2024 |
5792 |
443.14 |
| Mar 14 2024 |
11561 |
443.14 |
| Mar 07 2024 |
5809 |
443.14 |
| Mar 07 2024 |
11590 |
443.14 |
| Feb 29 2024 |
5935 |
443.14 |
| Feb 29 2024 |
11674 |
443.14 |
| Feb 22 2024 |
5906 |
443.14 |
| Feb 22 2024 |
11624 |
443.14 |
| Feb 15 2024 |
5915 |
443.14 |
| Feb 15 2024 |
11608 |
443.14 |
| Feb 08 2024 |
5901 |
443.14 |
| Feb 08 2024 |
11559 |
443.14 |
| Feb 01 2024 |
5718 |
443.14 |
| Feb 01 2024 |
11449 |
443.14 |
| Jan 25 2024 |
5691 |
443.14 |
| Jan 25 2024 |
11434 |
443.14 |
| Jan 18 2024 |
5691 |
443.14 |
| Jan 18 2024 |
11434 |
443.14 |
| Jan 11 2024 |
5691 |
443.14 |
| Jan 11 2024 |
11435 |
443.14 |
| Jan 04 2024 |
5691 |
443.14 |
| Jan 04 2024 |
11425 |
443.14 |
| Dec 28 2023 |
5691 |
443.14 |
| Dec 28 2023 |
11423 |
443.14 |
| Dec 21 2023 |
5691 |
443.14 |
| Dec 21 2023 |
11423 |
443.14 |
| Dec 14 2023 |
5691 |
443.14 |
| Dec 14 2023 |
11423 |
443.14 |
| Dec 07 2023 |
5691 |
443.14 |
| Dec 07 2023 |
11424 |
443.14 |
| Nov 30 2023 |
5676 |
443.14 |
| Nov 30 2023 |
11421 |
443.14 |
| Nov 23 2023 |
5675 |
443.14 |
| Nov 23 2023 |
11421 |
443.14 |
| Nov 16 2023 |
5675 |
443.14 |
| Nov 16 2023 |
11412 |
443.14 |
| Nov 09 2023 |
5675 |
443.14 |
| Nov 09 2023 |
11411 |
443.14 |
| Nov 02 2023 |
5675 |
443.14 |
| Nov 02 2023 |
11411 |
443.14 |
| Oct 26 2023 |
5570 |
443.14 |
| Oct 26 2023 |
11363 |
443.14 |
| Oct 19 2023 |
5610 |
443.14 |
| Oct 19 2023 |
11314 |
443.14 |
| Oct 12 2023 |
5608 |
443.14 |
| Oct 12 2023 |
11313 |
443.14 |
| Oct 05 2023 |
5603 |
443.14 |
| Oct 05 2023 |
11154 |
443.14 |
| Sep 28 2023 |
5721 |
443.14 |
| Sep 28 2023 |
11264 |
443.14 |
| Sep 21 2023 |
5702 |
443.14 |
| Sep 21 2023 |
11256 |
443.14 |
| Sep 14 2023 |
5766 |
443.14 |
| Sep 14 2023 |
11297 |
443.14 |
| Sep 07 2023 |
5801 |
443.14 |
| Sep 07 2023 |
11350 |
443.14 |
| Aug 31 2023 |
6679 |
447.11 |
| Aug 31 2023 |
9009 |
447.11 |
| Aug 24 2023 |
8044 |
474.99 |
| Aug 24 2023 |
10778 |
474.99 |
| Aug 17 2023 |
8053 |
474.99 |
| Aug 17 2023 |
10889 |
474.99 |
| Aug 10 2023 |
8038 |
474.99 |
| Aug 10 2023 |
10907 |
474.99 |
| Aug 03 2023 |
8047 |
474.99 |
| Aug 03 2023 |
10905 |
474.99 |
| Jul 27 2023 |
8046 |
474.99 |
| Jul 27 2023 |
10937 |
474.99 |
| Jul 20 2023 |
8096 |
474.99 |
| Jul 20 2023 |
10486 |
474.99 |
| Jul 13 2023 |
8114 |
474.99 |
| Jul 13 2023 |
10503 |
474.99 |
| Jun 08 2018 |
7236 |
418.64 |
| Jun 08 2018 |
10253 |
418.64 |
| Jun 01 2018 |
8527 |
428.5 |
| Jun 01 2018 |
11812 |
428.5 |
| May 25 2018 |
8549 |
428.5 |
| May 25 2018 |
11987 |
428.5 |
| May 18 2018 |
8618 |
428.5 |
| May 18 2018 |
12015 |
428.5 |
| May 11 2018 |
6834 |
410.29 |
| May 11 2018 |
9677 |
410.29 |
| May 04 2018 |
6967 |
410.29 |
| May 04 2018 |
9810 |
410.29 |
| Apr 27 2018 |
6957 |
410.29 |
| Apr 27 2018 |
9803 |
410.29 |
| Apr 20 2018 |
6942 |
410.29 |
| Apr 20 2018 |
9825 |
410.29 |
| Apr 13 2018 |
6908 |
410.29 |
| Apr 13 2018 |
9816 |
410.29 |
| Apr 06 2018 |
7068 |
410.29 |
| Apr 06 2018 |
9881 |
410.29 |
| Mar 30 2018 |
7270 |
410.29 |
| Mar 30 2018 |
10067 |
410.29 |
| Mar 23 2018 |
7394 |
410.29 |
| Mar 23 2018 |
10151 |
410.29 |
| Mar 16 2018 |
7352 |
410.29 |
| Mar 16 2018 |
10131 |
410.29 |
| Mar 09 2018 |
7357 |
410.29 |
| Mar 09 2018 |
10161 |
410.29 |
| Mar 02 2018 |
7402 |
410.29 |
| Mar 02 2018 |
10342 |
410.29 |
| Feb 23 2018 |
7478 |
410.29 |
| Feb 23 2018 |
10418 |
410.29 |
| Feb 16 2018 |
7497 |
410.29 |
| Feb 16 2018 |
10449 |
410.29 |
| Feb 09 2018 |
7433 |
410.29 |
| Feb 09 2018 |
10369 |
410.29 |
| Feb 02 2018 |
7414 |
410.29 |
| Feb 02 2018 |
10359 |
410.29 |
| Jan 26 2018 |
7441 |
410.29 |
| Jan 26 2018 |
10383 |
410.29 |
| Jan 19 2018 |
7447 |
410.29 |
| Jan 19 2018 |
10393 |
410.29 |
| Jan 12 2018 |
7461 |
410.29 |
| Jan 12 2018 |
10396 |
410.29 |
| Jan 05 2018 |
7461 |
410.29 |
| Jan 05 2018 |
10411 |
410.29 |
| Dec 29 2017 |
7461 |
410.29 |
| Dec 29 2017 |
10411 |
410.29 |
| Dec 22 2017 |
7461 |
410.29 |
| Dec 22 2017 |
10412 |
410.29 |
| Dec 15 2017 |
7461 |
410.29 |
| Dec 15 2017 |
10407 |
410.29 |
| Dec 08 2017 |
7461 |
410.29 |
| Dec 08 2017 |
10407 |
410.29 |
| Dec 01 2017 |
7461 |
410.29 |
| Dec 01 2017 |
10407 |
410.29 |
| Nov 24 2017 |
7461 |
410.29 |
| Nov 24 2017 |
10407 |
410.29 |
| Nov 17 2017 |
7461 |
410.29 |
| Nov 17 2017 |
10407 |
410.29 |
| Nov 10 2017 |
7464 |
410.29 |
| Nov 10 2017 |
10410 |
410.29 |
| Nov 03 2017 |
7464 |
410.29 |
| Nov 03 2017 |
10411 |
410.29 |
| Oct 27 2017 |
7518 |
410.29 |
| Oct 27 2017 |
10456 |
410.29 |
| Oct 20 2017 |
7463 |
410.29 |
| Oct 20 2017 |
10426 |
410.29 |
| Oct 13 2017 |
7493 |
410.29 |
| Oct 13 2017 |
10443 |
410.29 |
| Oct 06 2017 |
7491 |
410.29 |
| Oct 06 2017 |
10439 |
410.29 |
| Sep 29 2017 |
7491 |
410.29 |
| Sep 29 2017 |
10365 |
410.29 |
| Sep 22 2017 |
7605 |
410.29 |
| Sep 22 2017 |
10472 |
410.29 |
| Sep 15 2017 |
7633 |
410.29 |
| Sep 15 2017 |
10551 |
410.29 |
| Sep 08 2017 |
7576 |
410.29 |
| Sep 08 2017 |
10657 |
410.29 |
| Sep 01 2017 |
7573 |
410.29 |
| Sep 01 2017 |
10682 |
410.29 |
| Aug 25 2017 |
7943 |
410.29 |
| Aug 25 2017 |
11017 |
410.29 |
| Aug 18 2017 |
7965 |
410.29 |
| Aug 18 2017 |
11101 |
410.29 |
| Aug 11 2017 |
8027 |
410.29 |
| Aug 11 2017 |
11153 |
410.29 |
| Aug 04 2017 |
8089 |
410.29 |
| Aug 04 2017 |
11296 |
410.29 |
| Jul 28 2017 |
8162 |
410.29 |
| Jul 28 2017 |
11368 |
410.29 |
| Jul 21 2017 |
8272 |
410.29 |
| Jul 21 2017 |
11497 |
410.29 |
| Jul 14 2017 |
20085 |
542.55 |
| Jul 14 2017 |
8324 |
410.29 |
| Jul 14 2017 |
16098 |
443.36 |
| Jul 07 2017 |
20134 |
542.55 |
| Jul 07 2017 |
7872 |
405.21 |
| Jul 07 2017 |
14665 |
432.68 |
| Jun 30 2017 |
7901 |
405.21 |
| Jun 30 2017 |
20248 |
542.55 |
| Jun 30 2017 |
14718 |
432.68 |
| Jun 23 2017 |
8039 |
405.21 |
| Jun 23 2017 |
21367 |
542.55 |
| Jun 23 2017 |
14830 |
432.68 |
| Jun 16 2017 |
21410 |
542.55 |
| Jun 16 2017 |
7602 |
400.74 |
| Jun 16 2017 |
15311 |
436.19 |
| Jun 09 2017 |
5666 |
381.93 |
| Jun 09 2017 |
21507 |
542.55 |
| Jun 09 2017 |
15088 |
435.47 |
| Jun 02 2017 |
5903 |
381.93 |
| Jun 02 2017 |
21557 |
542.55 |
| Jun 02 2017 |
15346 |
435.47 |
| May 26 2017 |
21769 |
542.55 |
| May 26 2017 |
5922 |
381.93 |
| May 26 2017 |
15426 |
435.47 |
| May 19 2017 |
21821 |
542.55 |
| May 19 2017 |
5203 |
372.82 |
| May 19 2017 |
12710 |
415.25 |
| May 12 2017 |
5208 |
372.29 |
| May 12 2017 |
21972 |
542.55 |
| May 12 2017 |
14798 |
429.04 |
| May 05 2017 |
21909 |
542.55 |
| May 05 2017 |
5261 |
372.29 |
| May 05 2017 |
14790 |
429.04 |
| Apr 28 2017 |
21595 |
542.55 |
| Apr 28 2017 |
5264 |
372.29 |
| Apr 28 2017 |
14591 |
429.04 |
| Apr 21 2017 |
21883 |
542.55 |
| Apr 21 2017 |
5351 |
372.29 |
| Apr 21 2017 |
14759 |
429.04 |
| Apr 14 2017 |
5408 |
372.29 |
| Apr 14 2017 |
21876 |
542.55 |
| Apr 14 2017 |
14769 |
429.04 |
| Apr 07 2017 |
22045 |
542.55 |
| Apr 07 2017 |
5368 |
372.29 |
| Apr 07 2017 |
14538 |
429.04 |
| Mar 31 2017 |
22411 |
542.55 |
| Mar 31 2017 |
5430 |
372.29 |
| Mar 31 2017 |
14769 |
429.04 |
| Mar 24 2017 |
5345 |
372.29 |
| Mar 24 2017 |
22130 |
542.55 |
| Mar 24 2017 |
14568 |
429.04 |
| Mar 17 2017 |
22238 |
542.55 |
| Mar 17 2017 |
5422 |
372.29 |
| Mar 17 2017 |
14691 |
429.04 |
| Mar 10 2017 |
22352 |
542.55 |
| Mar 10 2017 |
5461 |
372.29 |
| Mar 10 2017 |
14772 |
429.04 |
| Mar 03 2017 |
22204 |
542.55 |
| Mar 03 2017 |
5470 |
372.29 |
| Mar 03 2017 |
14722 |
429.04 |
| Feb 24 2017 |
22080 |
542.55 |
| Feb 24 2017 |
5523 |
372.29 |
| Feb 24 2017 |
14729 |
429.04 |
| Feb 17 2017 |
21801 |
542.55 |
| Feb 17 2017 |
5554 |
372.29 |
| Feb 17 2017 |
14782 |
429.04 |
| Feb 10 2017 |
21837 |
542.55 |
| Feb 10 2017 |
5611 |
372.29 |
| Feb 10 2017 |
14871 |
429.04 |
| Feb 03 2017 |
5619 |
372.29 |
| Feb 03 2017 |
21840 |
542.55 |
| Feb 03 2017 |
14845 |
429.04 |
| Jan 27 2017 |
21872 |
542.55 |
| Jan 27 2017 |
5600 |
372.29 |
| Jan 27 2017 |
14858 |
429.04 |
| Jan 20 2017 |
21859 |
542.55 |
| Jan 20 2017 |
5609 |
372.29 |
| Jan 20 2017 |
14819 |
429.04 |
| Jan 13 2017 |
5613 |
372.29 |
| Jan 13 2017 |
21876 |
542.55 |
| Jan 13 2017 |
14804 |
429.04 |
| Jan 06 2017 |
5613 |
372.29 |
| Jan 06 2017 |
21884 |
542.55 |
| Jan 06 2017 |
14805 |
429.04 |
| Dec 30 2016 |
21896 |
542.55 |
| Dec 30 2016 |
5613 |
372.29 |
| Dec 30 2016 |
14808 |
429.04 |
| Dec 23 2016 |
5613 |
372.29 |
| Dec 23 2016 |
21896 |
542.55 |
| Dec 23 2016 |
14808 |
429.04 |
| Dec 16 2016 |
5613 |
372.29 |
| Dec 16 2016 |
21882 |
542.55 |
| Dec 16 2016 |
14803 |
429.04 |
| Dec 09 2016 |
21880 |
542.55 |
| Dec 09 2016 |
5610 |
372.29 |
| Dec 09 2016 |
14801 |
429.04 |
| Dec 02 2016 |
21880 |
542.55 |
| Dec 02 2016 |
5610 |
372.29 |
| Dec 02 2016 |
14802 |
429.04 |
| Nov 25 2016 |
5610 |
372.29 |
| Nov 25 2016 |
21876 |
542.55 |
| Nov 25 2016 |
14797 |
429.04 |
| Nov 18 2016 |
21876 |
542.55 |
| Nov 18 2016 |
5610 |
372.29 |
| Nov 18 2016 |
14797 |
429.04 |
| Nov 11 2016 |
21876 |
542.55 |
| Nov 11 2016 |
5603 |
372.29 |
| Nov 11 2016 |
14796 |
429.04 |
| Nov 04 2016 |
21876 |
542.55 |
| Nov 04 2016 |
5603 |
372.29 |
| Nov 04 2016 |
14796 |
429.04 |
| Oct 28 2016 |
5617 |
372.29 |
| Oct 28 2016 |
21877 |
542.55 |
| Oct 28 2016 |
14815 |
429.04 |
| Oct 21 2016 |
21874 |
542.55 |
| Oct 21 2016 |
5624 |
372.29 |
| Oct 21 2016 |
14822 |
429.04 |
| Oct 14 2016 |
21794 |
542.55 |
| Oct 14 2016 |
5631 |
372.29 |
| Oct 14 2016 |
14823 |
429.04 |
| Oct 07 2016 |
5630 |
372.29 |
| Oct 07 2016 |
21823 |
542.55 |
| Oct 07 2016 |
14837 |
429.04 |
| Sep 30 2016 |
21890 |
542.55 |
| Sep 30 2016 |
5633 |
372.29 |
| Sep 30 2016 |
14849 |
429.04 |
| Sep 23 2016 |
21957 |
542.55 |
| Sep 23 2016 |
5588 |
372.29 |
| Sep 23 2016 |
14749 |
429.04 |
| Sep 16 2016 |
22071 |
542.55 |
| Sep 16 2016 |
5561 |
372.29 |
| Sep 16 2016 |
14777 |
429.04 |
| Sep 09 2016 |
22173 |
542.55 |
| Sep 09 2016 |
5641 |
372.29 |
| Sep 09 2016 |
14837 |
429.04 |
| Sep 02 2016 |
22346 |
542.55 |
| Sep 02 2016 |
5661 |
372.29 |
| Sep 02 2016 |
14994 |
429.04 |
| Aug 26 2016 |
22404 |
542.55 |
| Aug 26 2016 |
5358 |
372.29 |
| Aug 26 2016 |
14760 |
429.04 |
| Aug 19 2016 |
5379 |
372.29 |
| Aug 19 2016 |
22442 |
542.55 |
| Aug 19 2016 |
14793 |
429.04 |
| Aug 12 2016 |
22744 |
542.55 |
| Aug 12 2016 |
5374 |
372.29 |
| Aug 12 2016 |
16189 |
429.04 |
| Aug 05 2016 |
22554 |
542.55 |
| Aug 05 2016 |
5419 |
372.29 |
| Aug 05 2016 |
16292 |
429.04 |
| Jul 29 2016 |
5312 |
372.29 |
| Jul 29 2016 |
22617 |
542.55 |
| Jul 29 2016 |
16420 |
429.04 |
| Jul 22 2016 |
5424 |
372.29 |
| Jul 22 2016 |
22902 |
542.55 |
| Jul 22 2016 |
16609 |
429.04 |
| Jun 22 2016 |
4167 |
354.6 |
| Jun 22 2016 |
7481 |
354.6 |
| Jun 15 2016 |
4258 |
354.6 |
| Jun 15 2016 |
7604 |
354.6 |
| Jun 08 2016 |
4249 |
354.6 |
| Jun 08 2016 |
7635 |
354.6 |
| Jul 29 2015 |
7501 |
376.94 |
| Jul 29 2015 |
11576 |
376.94 |
| Jul 22 2015 |
7487 |
376.94 |
| Jul 22 2015 |
11575 |
376.94 |
| Jul 15 2015 |
7676 |
376.94 |
| Jul 15 2015 |
11686 |
376.94 |
| Jul 08 2015 |
5956 |
352.8 |
| Jul 08 2015 |
8019 |
379.86 |
| Jul 08 2015 |
11056 |
370.84 |
| Jul 01 2015 |
6007 |
352.8 |
| Jul 01 2015 |
8062 |
379.86 |
| Jul 01 2015 |
11130 |
370.84 |
| Jun 24 2015 |
6098 |
352.8 |
| Jun 24 2015 |
8070 |
379.86 |
| Jun 24 2015 |
11186 |
370.84 |
| Jun 17 2015 |
6119 |
352.8 |
| Jun 17 2015 |
8050 |
379.86 |
| Jun 17 2015 |
11257 |
370.84 |
| Jun 10 2015 |
8080 |
379.86 |
| Jun 10 2015 |
6171 |
352.8 |
| Jun 10 2015 |
11201 |
370.84 |
| Jun 03 2015 |
6257 |
352.8 |
| Jun 03 2015 |
8224 |
379.86 |
| Jun 03 2015 |
11403 |
370.84 |
| May 27 2015 |
6276 |
352.8 |
| May 27 2015 |
8173 |
379.86 |
| May 27 2015 |
11337 |
370.84 |
| May 20 2015 |
8262 |
379.86 |
| May 20 2015 |
6326 |
352.8 |
| May 20 2015 |
11396 |
370.84 |
| May 13 2015 |
6313 |
352.8 |
| May 13 2015 |
8322 |
379.86 |
| May 13 2015 |
11469 |
370.84 |
| May 06 2015 |
8213 |
379.86 |
| May 06 2015 |
6113 |
352.8 |
| May 06 2015 |
11225 |
370.84 |
| Apr 29 2015 |
6161 |
352.8 |
| Apr 29 2015 |
8305 |
379.86 |
| Apr 29 2015 |
11327 |
370.84 |
| Apr 22 2015 |
8359 |
379.86 |
| Apr 22 2015 |
6218 |
352.8 |
| Apr 22 2015 |
11417 |
370.84 |
| Apr 15 2015 |
6217 |
352.8 |
| Apr 15 2015 |
8358 |
379.86 |
| Apr 15 2015 |
11440 |
370.84 |
| Apr 08 2015 |
8334 |
379.86 |
| Apr 08 2015 |
6314 |
352.8 |
| Apr 08 2015 |
11485 |
370.84 |
| Apr 01 2015 |
6412 |
352.8 |
| Apr 01 2015 |
8411 |
379.86 |
| Apr 01 2015 |
11673 |
370.84 |
| Mar 25 2015 |
6324 |
352.8 |
| Mar 25 2015 |
8088 |
379.86 |
| Mar 25 2015 |
11335 |
370.84 |
| Mar 18 2015 |
6248 |
352.8 |
| Mar 18 2015 |
7872 |
379.86 |
| Mar 18 2015 |
11169 |
370.84 |
| Mar 11 2015 |
8059 |
379.86 |
| Mar 11 2015 |
6304 |
352.8 |
| Mar 11 2015 |
11559 |
370.84 |
| Mar 04 2015 |
6432 |
352.8 |
| Mar 04 2015 |
8189 |
379.86 |
| Mar 04 2015 |
11667 |
370.84 |
| Feb 25 2015 |
8205 |
379.86 |
| Feb 25 2015 |
6421 |
352.8 |
| Feb 25 2015 |
11687 |
370.84 |
| Feb 18 2015 |
8281 |
379.86 |
| Feb 18 2015 |
6457 |
352.8 |
| Feb 18 2015 |
11760 |
370.84 |
| Feb 11 2015 |
8317 |
379.86 |
| Feb 11 2015 |
6472 |
352.8 |
| Feb 11 2015 |
11774 |
370.84 |
| Feb 04 2015 |
6473 |
352.8 |
| Feb 04 2015 |
8343 |
379.86 |
| Feb 04 2015 |
11786 |
370.84 |
| Jan 28 2015 |
6496 |
352.8 |
| Jan 28 2015 |
8336 |
379.86 |
| Jan 28 2015 |
11801 |
370.84 |
| Jan 21 2015 |
6498 |
352.8 |
| Jan 21 2015 |
8353 |
379.86 |
| Jan 21 2015 |
11814 |
370.84 |
| Jan 14 2015 |
8365 |
379.86 |
| Jan 14 2015 |
6511 |
352.8 |
| Jan 14 2015 |
11835 |
370.84 |
| Jan 07 2015 |
8365 |
379.86 |
| Jan 07 2015 |
6499 |
352.8 |
| Jan 07 2015 |
11825 |
370.84 |
| Dec 31 2014 |
6498 |
352.8 |
| Dec 31 2014 |
8365 |
379.86 |
| Dec 31 2014 |
11827 |
370.84 |
| Dec 24 2014 |
8365 |
379.86 |
| Dec 24 2014 |
6498 |
352.8 |
| Dec 24 2014 |
11827 |
370.84 |
| Dec 17 2014 |
6494 |
352.8 |
| Dec 17 2014 |
8365 |
379.86 |
| Dec 17 2014 |
11821 |
370.84 |
| Dec 10 2014 |
6494 |
352.8 |
| Dec 10 2014 |
8365 |
379.86 |
| Dec 10 2014 |
11821 |
370.84 |
| Dec 03 2014 |
6494 |
352.8 |
| Dec 03 2014 |
8365 |
379.86 |
| Dec 03 2014 |
11821 |
370.84 |
| Nov 26 2014 |
8365 |
379.86 |
| Nov 26 2014 |
6494 |
352.8 |
| Nov 26 2014 |
11821 |
370.84 |
| Nov 19 2014 |
6494 |
352.8 |
| Nov 19 2014 |
8365 |
379.86 |
| Nov 19 2014 |
11821 |
370.84 |
| Nov 12 2014 |
6494 |
352.8 |
| Nov 12 2014 |
8365 |
379.86 |
| Nov 12 2014 |
11821 |
370.84 |
| Nov 05 2014 |
8365 |
379.86 |
| Nov 05 2014 |
6494 |
352.8 |
| Nov 05 2014 |
11821 |
370.84 |
| Oct 29 2014 |
8363 |
379.86 |
| Oct 29 2014 |
6494 |
352.8 |
| Oct 29 2014 |
11820 |
370.84 |
| Oct 22 2014 |
6473 |
352.8 |
| Oct 22 2014 |
8356 |
379.86 |
| Oct 22 2014 |
11837 |
370.84 |
| Oct 15 2014 |
8332 |
379.86 |
| Oct 15 2014 |
6466 |
352.8 |
| Oct 15 2014 |
11814 |
370.84 |
| Oct 08 2014 |
8341 |
379.86 |
| Oct 08 2014 |
6463 |
352.8 |
| Oct 08 2014 |
11806 |
370.84 |
| Oct 01 2014 |
6470 |
352.8 |
| Oct 01 2014 |
8348 |
379.86 |
| Oct 01 2014 |
11821 |
370.84 |
| Sep 24 2014 |
6483 |
352.8 |
| Sep 24 2014 |
8383 |
379.86 |
| Sep 24 2014 |
11801 |
370.84 |
| Sep 17 2014 |
8335 |
379.86 |
| Sep 17 2014 |
6514 |
352.8 |
| Sep 17 2014 |
11797 |
370.84 |
| Sep 10 2014 |
6440 |
352.8 |
| Sep 10 2014 |
8356 |
379.86 |
| Sep 10 2014 |
11803 |
370.84 |
| Sep 03 2014 |
6459 |
352.8 |
| Sep 03 2014 |
8368 |
379.86 |
| Sep 03 2014 |
11855 |
370.84 |
| Aug 27 2014 |
6522 |
352.8 |
| Aug 27 2014 |
8290 |
379.86 |
| Aug 27 2014 |
11869 |
370.84 |
| Aug 20 2014 |
8558 |
382.78 |
| Aug 20 2014 |
6489 |
352.8 |
| Aug 20 2014 |
11470 |
367.79 |
| Aug 13 2014 |
6515 |
352.8 |
| Aug 13 2014 |
8543 |
382.78 |
| Aug 13 2014 |
11526 |
367.79 |
| Aug 06 2014 |
6541 |
352.8 |
| Aug 06 2014 |
8668 |
382.78 |
| Aug 06 2014 |
11573 |
367.79 |
| Jul 30 2014 |
8689 |
382.78 |
| Jul 30 2014 |
6553 |
352.8 |
| Jul 30 2014 |
11651 |
367.79 |
| Jul 02 2014 |
4321 |
327.94 |
| Jul 02 2014 |
7333 |
327.94 |
| Jun 25 2014 |
4384 |
327.94 |
| Jun 25 2014 |
7291 |
327.94 |
| Jun 18 2014 |
4407 |
327.94 |
| Jun 18 2014 |
7344 |
327.94 |
| Jun 11 2014 |
4461 |
327.94 |
| Jun 11 2014 |
7415 |
327.94 |
| Jun 04 2014 |
4515 |
327.94 |
| Jun 04 2014 |
7483 |
327.94 |
| May 28 2014 |
4536 |
327.94 |
| May 28 2014 |
7551 |
327.94 |
| May 21 2014 |
4565 |
327.94 |
| May 21 2014 |
7586 |
327.94 |
| May 14 2014 |
4605 |
327.94 |
| May 14 2014 |
7635 |
327.94 |
| May 07 2014 |
4491 |
327.94 |
| May 07 2014 |
7546 |
327.94 |
| Apr 30 2014 |
4701 |
327.94 |
| Apr 30 2014 |
7800 |
327.94 |
| Apr 23 2014 |
4826 |
327.94 |
| Apr 23 2014 |
7904 |
327.94 |
| Apr 16 2014 |
4846 |
327.94 |
| Apr 16 2014 |
7915 |
327.94 |
| Apr 09 2014 |
5024 |
327.94 |
| Apr 09 2014 |
8066 |
327.94 |
| Apr 02 2014 |
5055 |
327.94 |
| Apr 02 2014 |
7878 |
327.94 |
| Mar 26 2014 |
5008 |
327.94 |
| Mar 26 2014 |
7952 |
327.94 |
| Mar 19 2014 |
5022 |
327.94 |
| Mar 19 2014 |
7989 |
327.94 |
| Mar 12 2014 |
5061 |
327.94 |
| Mar 12 2014 |
8036 |
327.94 |
| Mar 05 2014 |
5032 |
327.94 |
| Mar 05 2014 |
8047 |
327.94 |
| Feb 26 2014 |
5030 |
327.94 |
| Feb 26 2014 |
8066 |
327.94 |
| Feb 19 2014 |
5093 |
327.94 |
| Feb 19 2014 |
8113 |
327.94 |
| Feb 12 2014 |
5084 |
327.94 |
| Feb 12 2014 |
8129 |
327.94 |
| Feb 05 2014 |
5132 |
327.94 |
| Feb 05 2014 |
8190 |
327.94 |
| Jan 29 2014 |
5118 |
327.94 |
| Jan 29 2014 |
8217 |
327.94 |
| Jan 22 2014 |
5107 |
327.94 |
| Jan 22 2014 |
8205 |
327.94 |
| Jan 15 2014 |
5109 |
327.94 |
| Jan 15 2014 |
8227 |
327.94 |
| Jan 08 2014 |
5106 |
327.94 |
| Jan 08 2014 |
8234 |
327.94 |
| Jan 01 2014 |
5106 |
327.94 |
| Jan 01 2014 |
8234 |
327.94 |
| Dec 25 2013 |
5106 |
327.94 |
| Dec 25 2013 |
8233 |
327.94 |
| Dec 18 2013 |
5106 |
327.94 |
| Dec 18 2013 |
8233 |
327.94 |
| Dec 11 2013 |
5106 |
327.94 |
| Dec 11 2013 |
8233 |
327.94 |
| Dec 04 2013 |
5107 |
327.94 |
| Dec 04 2013 |
8234 |
327.94 |
| Nov 27 2013 |
5107 |
327.94 |
| Nov 27 2013 |
8234 |
327.94 |
| Nov 20 2013 |
5107 |
327.94 |
| Nov 20 2013 |
8235 |
327.94 |
| Nov 13 2013 |
5107 |
327.94 |
| Nov 13 2013 |
8235 |
327.94 |
| Nov 06 2013 |
5107 |
327.94 |
| Nov 06 2013 |
8235 |
327.94 |
| Oct 30 2013 |
5107 |
327.94 |
| Oct 30 2013 |
8235 |
327.94 |
| Oct 23 2013 |
5107 |
327.94 |
| Oct 23 2013 |
8235 |
327.94 |
| Oct 16 2013 |
5129 |
327.94 |
| Oct 16 2013 |
8232 |
327.94 |
| Oct 09 2013 |
5102 |
327.94 |
| Oct 09 2013 |
8225 |
327.94 |
| Oct 02 2013 |
5110 |
327.94 |
| Oct 02 2013 |
8231 |
327.94 |
| Sep 25 2013 |
5091 |
327.94 |
| Sep 25 2013 |
8214 |
327.94 |
| Sep 18 2013 |
5056 |
327.94 |
| Sep 18 2013 |
8179 |
327.94 |
| Sep 11 2013 |
5074 |
327.94 |
| Sep 11 2013 |
8135 |
327.94 |
| Sep 04 2013 |
5106 |
327.94 |
| Sep 04 2013 |
8145 |
327.94 |
| Aug 28 2013 |
5125 |
327.94 |
| Aug 28 2013 |
8165 |
327.94 |
| Aug 21 2013 |
5156 |
327.94 |
| Aug 21 2013 |
8225 |
327.94 |
| Aug 14 2013 |
5180 |
327.94 |
| Aug 14 2013 |
7957 |
327.94 |
| Aug 07 2013 |
5174 |
327.94 |
| Aug 07 2013 |
8058 |
327.94 |
| Jul 31 2013 |
5257 |
327.94 |
| Jul 31 2013 |
8101 |
327.94 |
| Jul 24 2013 |
5215 |
327.94 |
| Jul 24 2013 |
8127 |
327.94 |
| Jul 17 2013 |
5247 |
327.94 |
| Jul 17 2013 |
8133 |
327.94 |
