| Jun 06 2026 |
6794 |
359.3 |
| Jun 02 2026 |
6718 |
359.3 |
| May 26 2026 |
6626 |
359.3 |
| May 19 2026 |
2724 |
389.41 |
| May 19 2026 |
6740 |
359.3 |
| May 19 2026 |
3417 |
389.41 |
| May 12 2026 |
2783 |
389.41 |
| May 12 2026 |
6827 |
359.3 |
| May 12 2026 |
3525 |
389.41 |
| May 05 2026 |
2602 |
389.41 |
| May 05 2026 |
6851 |
359.3 |
| May 05 2026 |
3391 |
389.41 |
| Apr 28 2026 |
2689 |
389.41 |
| Apr 28 2026 |
6965 |
359.3 |
| Apr 28 2026 |
3365 |
389.41 |
| Apr 21 2026 |
2686 |
389.41 |
| Apr 21 2026 |
6971 |
359.3 |
| Apr 21 2026 |
3319 |
389.41 |
| Apr 14 2026 |
2730 |
389.41 |
| Apr 14 2026 |
7020 |
359.3 |
| Apr 14 2026 |
3357 |
389.41 |
| Apr 07 2026 |
2752 |
389.41 |
| Apr 07 2026 |
6997 |
359.3 |
| Apr 07 2026 |
3332 |
389.41 |
| Mar 31 2026 |
2761 |
389.41 |
| Mar 31 2026 |
5753 |
307 |
| Mar 31 2026 |
3223 |
389.41 |
| Mar 24 2026 |
2761 |
389.41 |
| Mar 24 2026 |
5698 |
307 |
| Mar 24 2026 |
3187 |
389.41 |
| Mar 17 2026 |
2710 |
389.41 |
| Mar 17 2026 |
5790 |
307 |
| Mar 17 2026 |
3183 |
389.41 |
| Mar 10 2026 |
2640 |
389.41 |
| Mar 10 2026 |
5717 |
307 |
| Mar 10 2026 |
3118 |
389.41 |
| Mar 03 2026 |
2618 |
389.41 |
| Mar 03 2026 |
5577 |
307 |
| Mar 03 2026 |
3089 |
389.41 |
| Feb 24 2026 |
2602 |
389.41 |
| Feb 24 2026 |
5640 |
307 |
| Feb 24 2026 |
3100 |
389.41 |
| Feb 17 2026 |
2596 |
389.41 |
| Feb 17 2026 |
5612 |
307 |
| Feb 17 2026 |
2981 |
389.41 |
| Feb 10 2026 |
2574 |
389.41 |
| Feb 10 2026 |
5490 |
307 |
| Feb 10 2026 |
3057 |
389.41 |
| Feb 03 2026 |
2578 |
389.41 |
| Feb 03 2026 |
5489 |
307 |
| Feb 03 2026 |
3065 |
389.41 |
| Jan 27 2026 |
2557 |
389.41 |
| Jan 27 2026 |
5448 |
307 |
| Jan 27 2026 |
3050 |
389.41 |
| Jan 20 2026 |
2542 |
389.41 |
| Jan 20 2026 |
5469 |
307 |
| Jan 20 2026 |
3057 |
389.41 |
| Jan 13 2026 |
2542 |
389.41 |
| Jan 13 2026 |
5449 |
307 |
| Jan 13 2026 |
3054 |
389.41 |
| Jan 06 2026 |
2535 |
389.41 |
| Jan 06 2026 |
5455 |
307 |
| Jan 06 2026 |
3050 |
389.41 |
| Dec 30 2025 |
2532 |
389.41 |
| Dec 30 2025 |
5453 |
307 |
| Dec 30 2025 |
3051 |
389.41 |
| Dec 23 2025 |
2530 |
389.41 |
| Dec 23 2025 |
5443 |
307 |
| Dec 23 2025 |
3045 |
389.41 |
| Dec 16 2025 |
2530 |
389.41 |
| Dec 16 2025 |
5451 |
307 |
| Dec 16 2025 |
3048 |
389.41 |
| Dec 09 2025 |
2530 |
389.41 |
| Dec 09 2025 |
5445 |
307 |
| Dec 09 2025 |
3049 |
389.41 |
| Dec 02 2025 |
2532 |
389.41 |
| Dec 02 2025 |
5401 |
307 |
| Dec 02 2025 |
3051 |
389.41 |
| Nov 25 2025 |
2532 |
389.41 |
| Nov 25 2025 |
5447 |
307 |
| Nov 25 2025 |
3051 |
389.41 |
| Nov 18 2025 |
2532 |
389.41 |
| Nov 18 2025 |
5449 |
307 |
| Nov 18 2025 |
3051 |
389.41 |
| Nov 11 2025 |
2519 |
389.41 |
| Nov 11 2025 |
5437 |
307 |
| Nov 11 2025 |
3040 |
389.41 |
| Nov 04 2025 |
2519 |
389.41 |
| Nov 04 2025 |
5449 |
307 |
| Nov 04 2025 |
3040 |
389.41 |
| Oct 28 2025 |
2520 |
389.41 |
| Oct 28 2025 |
5426 |
307 |
| Oct 28 2025 |
3052 |
389.41 |
| Oct 21 2025 |
2520 |
389.41 |
| Oct 21 2025 |
5428 |
307 |
| Oct 21 2025 |
3222 |
389.41 |
| Oct 14 2025 |
2530 |
389.41 |
| Oct 14 2025 |
5507 |
307 |
| Oct 14 2025 |
3198 |
389.41 |
| Oct 07 2025 |
2532 |
389.41 |
| Oct 07 2025 |
5562 |
307 |
| Oct 07 2025 |
3130 |
389.41 |
| Sep 30 2025 |
2528 |
389.41 |
| Sep 30 2025 |
5650 |
307 |
| Sep 30 2025 |
3144 |
389.41 |
| Sep 23 2025 |
2530 |
389.41 |
| Sep 23 2025 |
5722 |
307 |
| Sep 23 2025 |
3131 |
389.41 |
| Sep 16 2025 |
2428 |
389.41 |
| Sep 16 2025 |
5679 |
307 |
| Sep 16 2025 |
3057 |
389.41 |
| Sep 09 2025 |
2447 |
389.41 |
| Sep 09 2025 |
5708 |
307 |
| Sep 09 2025 |
2988 |
389.41 |
| Sep 02 2025 |
2473 |
389.41 |
| Sep 02 2025 |
5838 |
307 |
| Sep 02 2025 |
3073 |
389.41 |
| Aug 26 2025 |
2472 |
389.41 |
| Aug 26 2025 |
5466 |
307 |
| Aug 26 2025 |
3104 |
389.41 |
| Aug 19 2025 |
2481 |
389.41 |
| Aug 19 2025 |
5489 |
307 |
| Aug 19 2025 |
3021 |
389.41 |
| Aug 12 2025 |
4585 |
389.41 |
| Aug 12 2025 |
5478 |
307 |
| Aug 12 2025 |
5056 |
389.41 |
| Aug 05 2025 |
4576 |
389.41 |
| Aug 05 2025 |
5016 |
307 |
| Aug 05 2025 |
5097 |
389.41 |
| Jul 29 2025 |
4629 |
389.41 |
| Jul 29 2025 |
5081 |
307 |
| Jul 29 2025 |
5203 |
389.41 |
| Jul 22 2025 |
4593 |
389.41 |
| Jul 22 2025 |
5119 |
307 |
| Jul 22 2025 |
5190 |
389.41 |
| Jul 15 2025 |
4541 |
389.41 |
| Jul 15 2025 |
5413 |
307 |
| Jul 15 2025 |
5144 |
389.41 |
| Jul 08 2025 |
4606 |
389.41 |
| Jul 08 2025 |
5612 |
307 |
| Jul 08 2025 |
5463 |
389.41 |
| Jul 01 2025 |
4890 |
389.41 |
| Jul 01 2025 |
5590 |
307 |
| Jul 01 2025 |
5719 |
389.41 |
| Jun 24 2025 |
4638 |
389.41 |
| Jun 24 2025 |
4171 |
254.7 |
| Jun 24 2025 |
5244 |
389.41 |
| Jun 17 2025 |
4678 |
389.41 |
| Jun 17 2025 |
4326 |
254.7 |
| Jun 17 2025 |
5268 |
389.41 |
| Jun 10 2025 |
4710 |
389.41 |
| Jun 10 2025 |
4328 |
254.7 |
| Jun 10 2025 |
5315 |
389.41 |
| Jun 03 2025 |
3627 |
373.27 |
| Jun 03 2025 |
4259 |
254.7 |
| Jun 03 2025 |
5010 |
373.27 |
| May 27 2025 |
3112 |
340.98 |
| May 27 2025 |
4264 |
254.7 |
| May 27 2025 |
3374 |
340.98 |
| May 20 2025 |
3031 |
340.98 |
| May 20 2025 |
4477 |
254.7 |
| May 20 2025 |
3478 |
340.98 |
| May 13 2025 |
3021 |
340.98 |
| May 13 2025 |
4543 |
254.7 |
| May 13 2025 |
3452 |
340.98 |
| May 06 2025 |
3022 |
340.98 |
| May 06 2025 |
4582 |
254.7 |
| May 06 2025 |
3512 |
340.98 |
| Apr 29 2025 |
3055 |
340.98 |
| Apr 29 2025 |
4627 |
254.7 |
| Apr 29 2025 |
3556 |
340.98 |
| Apr 22 2025 |
3081 |
340.98 |
| Apr 22 2025 |
4739 |
254.7 |
| Apr 22 2025 |
3503 |
340.98 |
| Apr 15 2025 |
3081 |
340.98 |
| Apr 15 2025 |
4739 |
254.7 |
| Apr 15 2025 |
3534 |
340.98 |
| Apr 08 2025 |
3091 |
340.98 |
| Apr 08 2025 |
3522 |
340.98 |
| Apr 01 2025 |
3090 |
340.98 |
| Apr 01 2025 |
3283 |
340.98 |
| Mar 25 2025 |
3097 |
340.98 |
| Mar 25 2025 |
3313 |
340.98 |
| Mar 18 2025 |
3080 |
340.98 |
| Mar 18 2025 |
3288 |
340.98 |
| Mar 11 2025 |
3079 |
340.98 |
| Mar 11 2025 |
3276 |
340.98 |
| Mar 04 2025 |
3066 |
340.98 |
| Mar 04 2025 |
3284 |
340.98 |
| Feb 25 2025 |
3068 |
340.98 |
| Feb 25 2025 |
3282 |
340.98 |
| Feb 18 2025 |
3044 |
340.98 |
| Feb 18 2025 |
3267 |
340.98 |
| Feb 11 2025 |
3037 |
340.98 |
| Feb 11 2025 |
3285 |
340.98 |
| Feb 04 2025 |
3026 |
340.98 |
| Feb 04 2025 |
3284 |
340.98 |
| Jan 29 2025 |
3025 |
340.98 |
| Jan 29 2025 |
3274 |
340.98 |
| Jan 22 2025 |
3014 |
340.98 |
| Jan 22 2025 |
3287 |
340.98 |
| Jan 15 2025 |
3017 |
340.98 |
| Jan 15 2025 |
3312 |
340.98 |
| Jan 08 2025 |
1617 |
340.98 |
| Jan 08 2025 |
2003 |
340.98 |
| Jan 01 2025 |
1629 |
340.98 |
| Jan 01 2025 |
2005 |
340.98 |
| Dec 25 2024 |
1629 |
340.98 |
| Dec 25 2024 |
2005 |
340.98 |
| Dec 18 2024 |
1629 |
340.98 |
| Dec 18 2024 |
2006 |
340.98 |
| Dec 11 2024 |
1627 |
340.98 |
| Dec 11 2024 |
2005 |
340.98 |
| Dec 04 2024 |
1627 |
340.98 |
| Dec 04 2024 |
2005 |
340.98 |
| Nov 27 2024 |
1627 |
340.98 |
| Nov 27 2024 |
2005 |
340.98 |
| Nov 20 2024 |
1627 |
340.98 |
| Nov 20 2024 |
2005 |
340.98 |
| Nov 13 2024 |
1627 |
340.98 |
| Nov 13 2024 |
2006 |
340.98 |
| Nov 06 2024 |
1627 |
340.98 |
| Nov 06 2024 |
1999 |
340.98 |
| Oct 30 2024 |
1630 |
340.98 |
| Oct 30 2024 |
1930 |
340.98 |
| Oct 23 2024 |
1626 |
340.98 |
| Oct 23 2024 |
2465 |
340.98 |
| Oct 16 2024 |
1627 |
340.98 |
| Oct 16 2024 |
2460 |
340.98 |
| Oct 09 2024 |
1629 |
340.98 |
| Oct 09 2024 |
2441 |
340.98 |
| Oct 02 2024 |
1615 |
340.98 |
| Oct 02 2024 |
2403 |
340.98 |
| Sep 25 2024 |
1603 |
340.98 |
| Sep 25 2024 |
2388 |
340.98 |
| Sep 18 2024 |
1599 |
340.98 |
| Sep 18 2024 |
2363 |
340.98 |
| Sep 11 2024 |
1578 |
340.98 |
| Sep 11 2024 |
2335 |
340.98 |
| Sep 04 2024 |
1586 |
340.98 |
| Sep 04 2024 |
2349 |
340.98 |
| Aug 28 2024 |
1586 |
340.98 |
| Aug 28 2024 |
2347 |
340.98 |
| Aug 21 2024 |
1333 |
340.98 |
| Aug 21 2024 |
2100 |
340.98 |
| Aug 14 2024 |
1250 |
340.98 |
| Aug 14 2024 |
1946 |
340.98 |
| Aug 07 2024 |
2360 |
340.98 |
| Aug 07 2024 |
2986 |
340.98 |
| Jul 31 2024 |
2400 |
340.98 |
| Jul 31 2024 |
3026 |
340.98 |
| Jul 24 2024 |
2439 |
340.98 |
| Jul 24 2024 |
2942 |
340.98 |
| Jul 17 2024 |
2418 |
340.98 |
| Jul 17 2024 |
2881 |
340.98 |
| Jul 10 2024 |
1413 |
340.98 |
| Jul 10 2024 |
1947 |
340.98 |
| Jul 03 2024 |
1458 |
340.98 |
| Jul 03 2024 |
2058 |
340.98 |
| Jun 26 2024 |
1498 |
340.98 |
| Jun 26 2024 |
1944 |
340.98 |
| Jun 19 2024 |
1479 |
340.98 |
| Jun 19 2024 |
1959 |
340.98 |
| Aug 17 2023 |
80 |
166.92 |
| Aug 17 2023 |
120 |
166.92 |
| Aug 10 2023 |
73 |
166.92 |
| Aug 10 2023 |
114 |
166.92 |
| Aug 03 2023 |
72 |
166.92 |
| Aug 03 2023 |
114 |
166.92 |
| Jul 27 2023 |
78 |
166.92 |
| Jul 27 2023 |
120 |
166.92 |
| Jul 20 2023 |
84 |
166.92 |
| Jul 20 2023 |
114 |
166.92 |
| Jul 13 2023 |
92 |
166.92 |
| Jul 13 2023 |
117 |
166.92 |
| Jul 06 2023 |
98 |
166.92 |
| Jul 06 2023 |
116 |
166.92 |
| Jun 29 2023 |
96 |
166.92 |
| Jun 29 2023 |
116 |
166.92 |
| Jun 22 2023 |
98 |
166.92 |
| Jun 22 2023 |
120 |
166.92 |
| Jun 15 2023 |
108 |
166.92 |
| Jun 15 2023 |
139 |
166.92 |
| Jun 08 2023 |
120 |
166.92 |
| Jun 08 2023 |
155 |
166.92 |
| Jun 01 2023 |
115 |
166.92 |
| Jun 01 2023 |
147 |
166.92 |
| May 25 2023 |
116 |
166.92 |
| May 25 2023 |
147 |
166.92 |
| May 18 2023 |
113 |
166.92 |
| May 18 2023 |
145 |
166.92 |
| May 11 2023 |
111 |
166.92 |
| May 11 2023 |
144 |
166.92 |
| May 04 2023 |
110 |
166.92 |
| May 04 2023 |
143 |
166.92 |
| Apr 27 2023 |
110 |
166.92 |
| Apr 27 2023 |
146 |
166.92 |
| Apr 20 2023 |
108 |
166.92 |
| Apr 20 2023 |
110 |
166.92 |
| Apr 13 2023 |
109 |
166.92 |
| Apr 13 2023 |
109 |
166.92 |
| Apr 06 2023 |
110 |
166.92 |
| Apr 06 2023 |
113 |
166.92 |
| Mar 30 2023 |
111 |
166.92 |
| Mar 30 2023 |
113 |
166.92 |
| Mar 23 2023 |
112 |
166.92 |
| Mar 23 2023 |
110 |
166.92 |
| Mar 16 2023 |
111 |
166.92 |
| Mar 16 2023 |
110 |
166.92 |
| Mar 09 2023 |
111 |
166.92 |
| Mar 09 2023 |
109 |
166.92 |
| Mar 02 2023 |
111 |
166.92 |
| Mar 02 2023 |
109 |
166.92 |
| Feb 23 2023 |
111 |
166.92 |
| Feb 23 2023 |
109 |
166.92 |
| Feb 16 2023 |
111 |
166.92 |
| Feb 16 2023 |
110 |
166.92 |
| Feb 09 2023 |
111 |
166.92 |
| Feb 09 2023 |
110 |
166.92 |
| Feb 02 2023 |
110 |
166.92 |
| Feb 02 2023 |
109 |
166.92 |
| Jan 26 2023 |
110 |
166.92 |
| Jan 26 2023 |
109 |
166.92 |
| Jan 19 2023 |
110 |
166.92 |
| Jan 19 2023 |
109 |
166.92 |
| Jan 12 2023 |
110 |
166.92 |
| Jan 12 2023 |
109 |
166.92 |
| Jan 05 2023 |
110 |
166.92 |
| Jan 05 2023 |
109 |
166.92 |
| Dec 29 2022 |
110 |
166.92 |
| Dec 29 2022 |
109 |
166.92 |
| Dec 22 2022 |
110 |
166.92 |
| Dec 22 2022 |
109 |
166.92 |
| Dec 15 2022 |
110 |
166.92 |
| Dec 15 2022 |
109 |
166.92 |
| Dec 08 2022 |
110 |
166.92 |
| Dec 08 2022 |
109 |
166.92 |
| Dec 01 2022 |
110 |
166.92 |
| Dec 01 2022 |
109 |
166.92 |
| Nov 24 2022 |
110 |
166.92 |
| Nov 24 2022 |
109 |
166.92 |
| Nov 17 2022 |
110 |
166.92 |
| Nov 17 2022 |
109 |
166.92 |
| Nov 10 2022 |
110 |
166.92 |
| Nov 10 2022 |
109 |
166.92 |
| Nov 03 2022 |
110 |
166.92 |
| Nov 03 2022 |
109 |
166.92 |
| Oct 27 2022 |
110 |
166.92 |
| Oct 27 2022 |
109 |
166.92 |
| Oct 20 2022 |
110 |
166.92 |
| Oct 20 2022 |
109 |
166.92 |
| Oct 13 2022 |
110 |
166.92 |
| Oct 13 2022 |
109 |
166.92 |
| Oct 06 2022 |
110 |
166.92 |
| Oct 06 2022 |
109 |
166.92 |
| Sep 29 2022 |
111 |
166.92 |
| Sep 29 2022 |
109 |
166.92 |
| Sep 22 2022 |
111 |
166.92 |
| Sep 22 2022 |
109 |
166.92 |
| Sep 15 2022 |
111 |
166.92 |
| Sep 15 2022 |
109 |
166.92 |
| Sep 08 2022 |
112 |
166.92 |
| Sep 08 2022 |
110 |
166.92 |
| Sep 01 2022 |
110 |
166.92 |
| Sep 01 2022 |
110 |
166.92 |
| Aug 25 2022 |
110 |
166.92 |
| Aug 25 2022 |
110 |
166.92 |
| Aug 18 2022 |
110 |
166.92 |
| Aug 18 2022 |
109 |
166.92 |
| Aug 11 2022 |
111 |
166.92 |
| Aug 11 2022 |
111 |
166.92 |
| Aug 04 2022 |
110 |
166.92 |
| Aug 04 2022 |
113 |
166.92 |
| Jul 28 2022 |
113 |
166.92 |
| Jul 28 2022 |
115 |
166.92 |
| Jul 21 2022 |
115 |
166.92 |
| Jul 21 2022 |
117 |
166.92 |
| Jul 14 2022 |
115 |
166.92 |
| Jul 14 2022 |
117 |
166.92 |
| Jul 07 2022 |
118 |
166.92 |
| Jul 07 2022 |
121 |
166.92 |
| Jun 30 2022 |
120 |
166.92 |
| Jun 30 2022 |
122 |
166.92 |
| Jun 23 2022 |
119 |
166.92 |
| Jun 23 2022 |
120 |
166.92 |
| Jun 16 2022 |
124 |
166.92 |
| Jun 16 2022 |
123 |
166.92 |
| Jun 09 2022 |
122 |
166.92 |
| Jun 09 2022 |
125 |
166.92 |
| Jun 02 2022 |
130 |
166.92 |
| Jun 02 2022 |
127 |
166.92 |
| May 26 2022 |
130 |
166.92 |
| May 26 2022 |
128 |
166.92 |
| May 19 2022 |
131 |
166.92 |
| May 19 2022 |
129 |
166.92 |
| May 12 2022 |
132 |
166.92 |
| May 12 2022 |
123 |
166.92 |
| May 05 2022 |
133 |
166.92 |
| May 05 2022 |
119 |
166.92 |
| Apr 28 2022 |
135 |
166.92 |
| Apr 28 2022 |
165 |
166.92 |
| Apr 21 2022 |
144 |
166.92 |
| Apr 21 2022 |
128 |
166.92 |
| Apr 14 2022 |
145 |
166.92 |
| Apr 14 2022 |
129 |
166.92 |
| Apr 07 2022 |
145 |
166.92 |
| Apr 07 2022 |
127 |
166.92 |
| Mar 31 2022 |
146 |
166.92 |
| Mar 31 2022 |
128 |
166.92 |
| Mar 24 2022 |
145 |
166.92 |
| Mar 24 2022 |
132 |
166.92 |
| Mar 17 2022 |
148 |
166.92 |
| Mar 17 2022 |
132 |
166.92 |
| Mar 10 2022 |
147 |
166.92 |
| Mar 10 2022 |
132 |
166.92 |
| Mar 03 2022 |
140 |
166.92 |
| Mar 03 2022 |
124 |
166.92 |
| Feb 24 2022 |
141 |
166.92 |
| Feb 24 2022 |
119 |
166.92 |
| Feb 17 2022 |
145 |
166.92 |
| Feb 17 2022 |
122 |
166.92 |
| Feb 10 2022 |
140 |
166.92 |
| Feb 10 2022 |
116 |
166.92 |
| Feb 03 2022 |
136 |
166.92 |
| Feb 03 2022 |
113 |
166.92 |
| Jan 27 2022 |
136 |
166.92 |
| Jan 27 2022 |
112 |
166.92 |
| Jan 20 2022 |
135 |
166.92 |
| Jan 20 2022 |
112 |
166.92 |
| Jan 13 2022 |
135 |
166.92 |
| Jan 13 2022 |
111 |
166.92 |
| Jan 06 2022 |
135 |
166.92 |
| Jan 06 2022 |
111 |
166.92 |
| Dec 30 2021 |
135 |
166.92 |
| Dec 30 2021 |
111 |
166.92 |
| Dec 23 2021 |
135 |
166.92 |
| Dec 23 2021 |
111 |
166.92 |
| Dec 16 2021 |
135 |
166.92 |
| Dec 16 2021 |
111 |
166.92 |
| Dec 09 2021 |
135 |
166.92 |
| Dec 09 2021 |
111 |
166.92 |
| Dec 02 2021 |
135 |
166.92 |
| Dec 02 2021 |
111 |
166.92 |
| Nov 25 2021 |
135 |
166.92 |
| Nov 25 2021 |
111 |
166.92 |
| Nov 18 2021 |
136 |
166.92 |
| Nov 18 2021 |
112 |
166.92 |
| Nov 11 2021 |
136 |
166.92 |
| Nov 11 2021 |
112 |
166.92 |
| Nov 04 2021 |
136 |
166.92 |
| Nov 04 2021 |
112 |
166.92 |
| Oct 28 2021 |
136 |
166.92 |
| Oct 28 2021 |
112 |
166.92 |
| Oct 21 2021 |
136 |
166.92 |
| Oct 21 2021 |
112 |
166.92 |
| Oct 14 2021 |
136 |
166.92 |
| Oct 14 2021 |
112 |
166.92 |
| Oct 07 2021 |
136 |
166.92 |
| Oct 07 2021 |
112 |
166.92 |
| Sep 30 2021 |
134 |
166.92 |
| Sep 30 2021 |
109 |
166.92 |
| Sep 23 2021 |
126 |
166.92 |
| Sep 23 2021 |
104 |
166.92 |
| Sep 16 2021 |
123 |
166.92 |
| Sep 16 2021 |
101 |
166.92 |
| Sep 09 2021 |
121 |
166.92 |
| Sep 09 2021 |
100 |
166.92 |
| Sep 02 2021 |
120 |
166.92 |
| Sep 02 2021 |
105 |
166.92 |
| Aug 26 2021 |
78 |
166.92 |
| Aug 26 2021 |
72 |
166.92 |
| Jul 22 2016 |
5814 |
361.91 |
| Jul 22 2016 |
7554 |
361.91 |
| Jun 22 2016 |
5946 |
361.91 |
| Jun 22 2016 |
8307 |
361.91 |
| Jun 15 2016 |
6007 |
361.91 |
| Jun 15 2016 |
8435 |
361.91 |
| Jun 08 2016 |
6086 |
361.91 |
| Jun 08 2016 |
8483 |
361.91 |
| Jun 01 2016 |
6162 |
361.91 |
| Jun 01 2016 |
8727 |
361.91 |
| May 25 2016 |
6193 |
361.91 |
| May 25 2016 |
8768 |
361.91 |
| May 18 2016 |
6255 |
361.91 |
| May 18 2016 |
8797 |
361.91 |
| May 11 2016 |
6227 |
361.91 |
| May 11 2016 |
8776 |
361.91 |
| May 04 2016 |
6150 |
361.91 |
| May 04 2016 |
8755 |
361.91 |
| Apr 27 2016 |
6320 |
361.91 |
| Apr 27 2016 |
8936 |
361.91 |
| Apr 20 2016 |
6380 |
361.91 |
| Apr 20 2016 |
9042 |
361.91 |
| Apr 13 2016 |
6312 |
361.91 |
| Apr 13 2016 |
8999 |
361.91 |
| Apr 06 2016 |
6331 |
361.91 |
| Apr 06 2016 |
9072 |
361.91 |
| Mar 30 2016 |
6260 |
361.91 |
| Mar 30 2016 |
8981 |
361.91 |
| Mar 23 2016 |
6301 |
361.91 |
| Mar 23 2016 |
9111 |
361.91 |
| Mar 16 2016 |
6203 |
361.91 |
| Mar 16 2016 |
9046 |
361.91 |
| Mar 09 2016 |
6206 |
361.91 |
| Mar 09 2016 |
9055 |
361.91 |
| Mar 02 2016 |
6204 |
361.91 |
| Mar 02 2016 |
9039 |
361.91 |
| Feb 24 2016 |
6167 |
361.91 |
| Feb 24 2016 |
9038 |
361.91 |
| Feb 17 2016 |
6198 |
361.91 |
| Feb 17 2016 |
9114 |
361.91 |
| Feb 10 2016 |
6228 |
361.91 |
| Feb 10 2016 |
9146 |
361.91 |
| Feb 03 2016 |
6245 |
361.91 |
| Feb 03 2016 |
9156 |
361.91 |
| Jan 27 2016 |
6248 |
361.91 |
| Jan 27 2016 |
9182 |
361.91 |
| Jan 20 2016 |
6271 |
361.91 |
| Jan 20 2016 |
9203 |
361.91 |
| Jan 13 2016 |
6277 |
361.91 |
| Jan 13 2016 |
9208 |
361.91 |
| Jan 06 2016 |
6284 |
361.91 |
| Jan 06 2016 |
9213 |
361.91 |
| Dec 30 2015 |
6284 |
361.91 |
| Dec 30 2015 |
9212 |
361.91 |
| Dec 23 2015 |
6284 |
361.91 |
| Dec 23 2015 |
9212 |
361.91 |
| Dec 16 2015 |
6284 |
361.91 |
| Dec 16 2015 |
9212 |
361.91 |
| Dec 09 2015 |
6288 |
361.91 |
| Dec 09 2015 |
9214 |
361.91 |
| Dec 02 2015 |
6289 |
361.91 |
| Dec 02 2015 |
9215 |
361.91 |
| Nov 25 2015 |
6289 |
361.91 |
| Nov 25 2015 |
9215 |
361.91 |
| Nov 18 2015 |
6289 |
361.91 |
| Nov 18 2015 |
9215 |
361.91 |
| Nov 11 2015 |
6289 |
361.91 |
| Nov 11 2015 |
9219 |
361.91 |
| Nov 04 2015 |
6289 |
361.91 |
| Nov 04 2015 |
9219 |
361.91 |
| Oct 28 2015 |
6280 |
361.91 |
| Oct 28 2015 |
9205 |
361.91 |
| Oct 21 2015 |
6290 |
361.91 |
| Oct 21 2015 |
9207 |
361.91 |
| Oct 14 2015 |
6292 |
361.91 |
| Oct 14 2015 |
9211 |
361.91 |
| Oct 07 2015 |
6289 |
361.91 |
| Oct 07 2015 |
9213 |
361.91 |
| Sep 30 2015 |
6293 |
361.91 |
| Sep 30 2015 |
9231 |
361.91 |
| Sep 23 2015 |
6300 |
361.91 |
| Sep 23 2015 |
9265 |
361.91 |
| Sep 16 2015 |
6311 |
361.91 |
| Sep 16 2015 |
9234 |
361.91 |
| Sep 09 2015 |
6333 |
361.91 |
| Sep 09 2015 |
9254 |
361.91 |
| Sep 02 2015 |
6306 |
361.91 |
| Sep 02 2015 |
9218 |
361.91 |
| Aug 26 2015 |
6427 |
361.91 |
| Aug 26 2015 |
9359 |
361.91 |
| Aug 19 2015 |
6444 |
361.91 |
| Aug 19 2015 |
9543 |
361.91 |
| Aug 12 2015 |
6499 |
361.91 |
| Aug 12 2015 |
9558 |
361.91 |
| Aug 05 2015 |
6499 |
361.91 |
| Aug 05 2015 |
9594 |
361.91 |
| Jul 29 2015 |
5565 |
349.26 |
| Jul 29 2015 |
8249 |
349.26 |
| Jul 22 2015 |
4549 |
336.6 |
| Jul 22 2015 |
6909 |
336.6 |
| Jul 15 2015 |
4627 |
336.6 |
| Jul 15 2015 |
4236 |
305.24 |
| Jul 08 2015 |
6175 |
355.62 |
| Jul 08 2015 |
6328 |
328.37 |
| Jul 01 2015 |
6238 |
355.62 |
| Jul 01 2015 |
6367 |
328.37 |
| Jun 24 2015 |
6340 |
355.62 |
| Jun 24 2015 |
6442 |
328.37 |
| Jun 17 2015 |
6355 |
355.62 |
| Jun 17 2015 |
6523 |
328.37 |
| Jun 10 2015 |
6403 |
355.62 |
| Jun 10 2015 |
6434 |
328.37 |
| Jun 03 2015 |
6482 |
355.62 |
| Jun 03 2015 |
6449 |
360.89 |
| Jun 03 2015 |
7412 |
336.5 |
| May 27 2015 |
6513 |
355.62 |
| May 27 2015 |
6365 |
360.89 |
| May 27 2015 |
7377 |
336.5 |
| May 20 2015 |
6438 |
360.89 |
| May 20 2015 |
6569 |
355.62 |
| May 20 2015 |
7459 |
336.5 |
| May 13 2015 |
7853 |
370.47 |
| May 13 2015 |
6484 |
360.89 |
| May 13 2015 |
8873 |
349.24 |
| May 06 2015 |
6387 |
360.89 |
| May 06 2015 |
7621 |
370.47 |
| May 06 2015 |
8656 |
349.24 |
| Apr 29 2015 |
7719 |
370.47 |
| Apr 29 2015 |
6492 |
360.89 |
| Apr 29 2015 |
8739 |
349.24 |
| Apr 22 2015 |
6561 |
360.89 |
| Apr 22 2015 |
7764 |
370.47 |
| Apr 22 2015 |
8806 |
349.24 |
| Apr 15 2015 |
7757 |
370.47 |
| Apr 15 2015 |
6552 |
360.89 |
| Apr 15 2015 |
8832 |
349.24 |
| Apr 08 2015 |
6561 |
360.89 |
| Apr 08 2015 |
6800 |
358.64 |
| Apr 08 2015 |
7257 |
333.83 |
| Apr 01 2015 |
6883 |
358.64 |
| Apr 01 2015 |
6642 |
360.89 |
| Apr 01 2015 |
7364 |
333.83 |
| Mar 25 2015 |
6787 |
358.64 |
| Mar 25 2015 |
6362 |
360.89 |
| Mar 25 2015 |
7175 |
333.83 |
| Mar 18 2015 |
6681 |
358.64 |
| Mar 18 2015 |
6161 |
360.89 |
| Mar 18 2015 |
7086 |
333.83 |
| Mar 11 2015 |
6293 |
360.89 |
| Mar 11 2015 |
6740 |
358.64 |
| Mar 11 2015 |
7367 |
333.83 |
| Mar 04 2015 |
6864 |
358.64 |
| Mar 04 2015 |
6412 |
360.89 |
| Mar 04 2015 |
7446 |
333.83 |
| Feb 25 2015 |
6451 |
360.89 |
| Feb 25 2015 |
6867 |
358.64 |
| Feb 25 2015 |
7463 |
333.83 |
| Feb 18 2015 |
6542 |
360.89 |
| Feb 18 2015 |
6916 |
358.64 |
| Feb 18 2015 |
7543 |
333.83 |
| Feb 11 2015 |
6571 |
360.89 |
| Feb 11 2015 |
6929 |
358.64 |
| Feb 11 2015 |
7565 |
333.83 |
| Feb 04 2015 |
6924 |
358.64 |
| Feb 04 2015 |
6602 |
360.89 |
| Feb 04 2015 |
7582 |
333.83 |
| Jan 28 2015 |
6946 |
358.64 |
| Jan 28 2015 |
6604 |
360.89 |
| Jan 28 2015 |
7607 |
333.83 |
| Jan 21 2015 |
6948 |
358.64 |
| Jan 21 2015 |
6614 |
360.89 |
| Jan 21 2015 |
7631 |
333.83 |
| Jan 14 2015 |
6621 |
360.89 |
| Jan 14 2015 |
6959 |
358.64 |
| Jan 14 2015 |
7641 |
333.83 |
| Jan 07 2015 |
6621 |
360.89 |
| Jan 07 2015 |
6947 |
358.64 |
| Jan 07 2015 |
7636 |
333.83 |
| Dec 31 2014 |
6947 |
358.64 |
| Dec 31 2014 |
6621 |
360.89 |
| Dec 31 2014 |
7635 |
333.83 |
| Dec 24 2014 |
6621 |
360.89 |
| Dec 24 2014 |
6947 |
358.64 |
| Dec 24 2014 |
7635 |
333.83 |
| Dec 17 2014 |
6938 |
358.64 |
| Dec 17 2014 |
6621 |
360.89 |
| Dec 17 2014 |
7636 |
333.83 |
| Dec 10 2014 |
6938 |
358.64 |
| Dec 10 2014 |
6621 |
360.89 |
| Dec 10 2014 |
7636 |
333.83 |
| Dec 03 2014 |
6938 |
358.64 |
| Dec 03 2014 |
6621 |
360.89 |
| Dec 03 2014 |
7636 |
333.83 |
| Nov 26 2014 |
6621 |
360.89 |
| Nov 26 2014 |
6938 |
358.64 |
| Nov 26 2014 |
7636 |
333.83 |
| Nov 19 2014 |
6938 |
358.64 |
| Nov 19 2014 |
6621 |
360.89 |
| Nov 19 2014 |
7636 |
333.83 |
| Nov 12 2014 |
6938 |
358.64 |
| Nov 12 2014 |
6621 |
360.89 |
| Nov 12 2014 |
7636 |
333.83 |
| Nov 05 2014 |
6621 |
360.89 |
| Nov 05 2014 |
6938 |
358.64 |
| Nov 05 2014 |
7636 |
333.83 |
| Oct 29 2014 |
6619 |
360.89 |
| Oct 29 2014 |
6938 |
358.64 |
| Oct 29 2014 |
7636 |
333.83 |
| Oct 22 2014 |
6920 |
358.64 |
| Oct 22 2014 |
6610 |
360.89 |
| Oct 22 2014 |
7648 |
333.83 |
| Oct 15 2014 |
6592 |
360.89 |
| Oct 15 2014 |
6912 |
358.64 |
| Oct 15 2014 |
7643 |
333.83 |
| Oct 08 2014 |
6593 |
360.89 |
| Oct 08 2014 |
6905 |
358.64 |
| Oct 08 2014 |
7647 |
333.83 |
| Oct 01 2014 |
6916 |
358.64 |
| Oct 01 2014 |
6598 |
360.89 |
| Oct 01 2014 |
7654 |
333.83 |
| Sep 24 2014 |
6922 |
358.64 |
| Sep 24 2014 |
6620 |
360.89 |
| Sep 24 2014 |
7639 |
333.83 |
| Sep 17 2014 |
6585 |
360.89 |
| Sep 17 2014 |
6958 |
358.64 |
| Sep 17 2014 |
7651 |
333.83 |
| Sep 10 2014 |
6874 |
358.64 |
| Sep 10 2014 |
6601 |
360.89 |
| Sep 10 2014 |
7638 |
333.83 |
| Sep 03 2014 |
6907 |
358.64 |
| Sep 03 2014 |
6601 |
360.89 |
| Sep 03 2014 |
7669 |
333.83 |
| Aug 27 2014 |
6991 |
358.64 |
| Aug 27 2014 |
6524 |
360.89 |
| Aug 27 2014 |
7657 |
333.83 |
| Aug 20 2014 |
6514 |
360.89 |
| Aug 20 2014 |
6974 |
358.64 |
| Aug 20 2014 |
10409 |
359.09 |
| Aug 13 2014 |
6983 |
358.64 |
| Aug 13 2014 |
6521 |
360.89 |
| Aug 13 2014 |
10448 |
359.09 |
| Aug 06 2014 |
7009 |
358.64 |
| Aug 06 2014 |
6618 |
360.89 |
| Aug 06 2014 |
10461 |
359.09 |
| Jul 30 2014 |
6642 |
360.89 |
| Jul 30 2014 |
7702 |
365.99 |
| Jul 30 2014 |
11242 |
364.71 |
| Jul 23 2014 |
6915 |
357.69 |
| Jul 23 2014 |
6649 |
360.89 |
| Jul 23 2014 |
10451 |
358.33 |
| Jul 16 2014 |
6912 |
357.69 |
| Jul 16 2014 |
6715 |
360.89 |
| Jul 16 2014 |
10439 |
358.33 |
| Jul 09 2014 |
4189 |
318.23 |
| Jul 09 2014 |
6714 |
360.89 |
| Jul 09 2014 |
6243 |
318.23 |
| Jul 02 2014 |
3224 |
301.2 |
| Jul 02 2014 |
7783 |
372.2 |
| Jul 02 2014 |
5081 |
302.57 |
| Jun 25 2014 |
3267 |
301.2 |
| Jun 25 2014 |
7863 |
372.2 |
| Jun 25 2014 |
5016 |
302.57 |
| Jun 18 2014 |
3311 |
301.2 |
| Jun 18 2014 |
7898 |
372.2 |
| Jun 18 2014 |
5056 |
302.57 |
| Jun 11 2014 |
9067 |
383.52 |
| Jun 11 2014 |
3363 |
301.2 |
| Jun 11 2014 |
5000 |
301.2 |
| Jun 04 2014 |
3443 |
301.2 |
| Jun 04 2014 |
9124 |
383.52 |
| Jun 04 2014 |
5058 |
301.2 |
| May 28 2014 |
3487 |
301.2 |
| May 28 2014 |
9125 |
383.52 |
| May 28 2014 |
5103 |
301.2 |
| May 21 2014 |
9138 |
383.52 |
| May 21 2014 |
3254 |
295.78 |
| May 21 2014 |
4712 |
295.78 |
| May 14 2014 |
9209 |
383.52 |
| May 14 2014 |
3288 |
295.78 |
| May 14 2014 |
4756 |
295.78 |
| May 07 2014 |
3293 |
295.78 |
| May 07 2014 |
8955 |
383.52 |
| May 07 2014 |
4774 |
295.78 |
| Apr 30 2014 |
9281 |
383.52 |
| Apr 30 2014 |
3460 |
295.78 |
| Apr 30 2014 |
4951 |
295.78 |
| Apr 23 2014 |
9514 |
383.52 |
| Apr 23 2014 |
3499 |
295.78 |
| Apr 23 2014 |
4996 |
295.78 |
| Apr 16 2014 |
3504 |
295.78 |
| Apr 16 2014 |
9547 |
383.52 |
| Apr 16 2014 |
4996 |
295.78 |
| Apr 09 2014 |
3267 |
290.63 |
| Apr 09 2014 |
9886 |
383.52 |
| Apr 09 2014 |
5116 |
295.78 |
| Apr 02 2014 |
8370 |
368.21 |
| Apr 02 2014 |
3319 |
290.63 |
| Apr 02 2014 |
5004 |
295.78 |
| Mar 26 2014 |
3381 |
290.63 |
| Mar 26 2014 |
8251 |
368.21 |
| Mar 26 2014 |
5045 |
295.78 |
| Mar 19 2014 |
3409 |
290.63 |
| Mar 19 2014 |
8238 |
368.21 |
| Mar 19 2014 |
5087 |
295.78 |
| Mar 12 2014 |
3432 |
290.63 |
| Mar 12 2014 |
8255 |
368.21 |
| Mar 12 2014 |
5107 |
295.78 |
| Mar 05 2014 |
8174 |
368.21 |
| Mar 05 2014 |
3453 |
290.63 |
| Mar 05 2014 |
5134 |
295.78 |
| Feb 26 2014 |
3483 |
290.63 |
| Feb 26 2014 |
8180 |
368.21 |
| Feb 26 2014 |
5162 |
295.78 |
| Feb 19 2014 |
3513 |
290.63 |
| Feb 19 2014 |
8220 |
368.21 |
| Feb 19 2014 |
5199 |
295.78 |
| Feb 12 2014 |
8207 |
368.21 |
| Feb 12 2014 |
3508 |
290.63 |
| Feb 12 2014 |
5201 |
295.78 |
| Feb 05 2014 |
3571 |
290.63 |
| Feb 05 2014 |
8242 |
368.21 |
| Feb 05 2014 |
5236 |
295.78 |
| Jan 29 2014 |
3603 |
290.63 |
| Jan 29 2014 |
8212 |
368.21 |
| Jan 29 2014 |
5263 |
295.78 |
| Jan 22 2014 |
3617 |
290.63 |
| Jan 22 2014 |
8189 |
368.21 |
| Jan 22 2014 |
5259 |
295.78 |
| Jan 15 2014 |
3632 |
290.63 |
| Jan 15 2014 |
8193 |
368.21 |
| Jan 15 2014 |
5270 |
295.78 |
| Jan 08 2014 |
3637 |
290.63 |
| Jan 08 2014 |
8162 |
368.21 |
| Jan 08 2014 |
5275 |
295.78 |
| Jan 01 2014 |
3638 |
290.63 |
| Jan 01 2014 |
8162 |
368.21 |
| Jan 01 2014 |
5275 |
295.78 |
| Dec 25 2013 |
8162 |
368.21 |
| Dec 25 2013 |
3638 |
290.63 |
| Dec 25 2013 |
5274 |
295.78 |
| Dec 18 2013 |
3638 |
290.63 |
| Dec 18 2013 |
8162 |
368.21 |
| Dec 18 2013 |
5274 |
295.78 |
| Dec 11 2013 |
3638 |
290.63 |
| Dec 11 2013 |
8162 |
368.21 |
| Dec 11 2013 |
5274 |
295.78 |
| Dec 04 2013 |
8163 |
368.21 |
| Dec 04 2013 |
3638 |
290.63 |
| Dec 04 2013 |
5276 |
295.78 |
| Nov 27 2013 |
8163 |
368.21 |
| Nov 27 2013 |
3638 |
290.63 |
| Nov 27 2013 |
5276 |
295.78 |
| Nov 20 2013 |
3638 |
290.63 |
| Nov 20 2013 |
8163 |
368.21 |
| Nov 20 2013 |
5277 |
295.78 |
| Nov 13 2013 |
8163 |
368.21 |
| Nov 13 2013 |
3638 |
290.63 |
| Nov 13 2013 |
5276 |
295.78 |
| Nov 06 2013 |
8163 |
368.21 |
| Nov 06 2013 |
3638 |
290.63 |
| Nov 06 2013 |
5276 |
295.78 |
| Oct 30 2013 |
3638 |
290.63 |
| Oct 30 2013 |
8163 |
368.21 |
| Oct 30 2013 |
5275 |
295.78 |
| Oct 23 2013 |
3638 |
290.63 |
| Oct 23 2013 |
8160 |
368.21 |
| Oct 23 2013 |
5274 |
295.78 |
| Oct 16 2013 |
8190 |
368.21 |
| Oct 16 2013 |
3635 |
290.63 |
| Oct 16 2013 |
5277 |
295.78 |
| Oct 09 2013 |
3649 |
290.63 |
| Oct 09 2013 |
8142 |
368.21 |
| Oct 09 2013 |
5289 |
295.78 |
| Oct 02 2013 |
3643 |
290.63 |
| Oct 02 2013 |
8147 |
368.21 |
| Oct 02 2013 |
5292 |
295.78 |
| Sep 25 2013 |
3620 |
290.63 |
| Sep 25 2013 |
8119 |
368.21 |
| Sep 25 2013 |
5293 |
295.78 |
| Sep 18 2013 |
8052 |
368.21 |
| Sep 18 2013 |
3600 |
290.63 |
| Sep 18 2013 |
5264 |
295.78 |
| Sep 11 2013 |
3600 |
290.63 |
| Sep 11 2013 |
8063 |
368.21 |
| Sep 11 2013 |
5262 |
295.78 |
| Sep 04 2013 |
3625 |
290.63 |
| Sep 04 2013 |
8117 |
368.21 |
| Sep 04 2013 |
5275 |
295.78 |
| Aug 28 2013 |
8113 |
368.21 |
| Aug 28 2013 |
3655 |
290.63 |
| Aug 28 2013 |
5313 |
295.78 |
| Aug 21 2013 |
3702 |
290.63 |
| Aug 21 2013 |
8151 |
368.21 |
| Aug 21 2013 |
5356 |
295.78 |
| Aug 14 2013 |
3732 |
290.63 |
| Aug 14 2013 |
8198 |
368.21 |
| Aug 14 2013 |
5115 |
295.78 |
| Aug 07 2013 |
3815 |
290.63 |
| Aug 07 2013 |
8189 |
368.21 |
| Aug 07 2013 |
5175 |
295.78 |
| Jul 31 2013 |
3863 |
290.63 |
| Jul 31 2013 |
8308 |
368.21 |
| Jul 31 2013 |
5224 |
295.78 |
| Jul 24 2013 |
3129 |
275.73 |
| Jul 24 2013 |
8236 |
368.21 |
| Jul 24 2013 |
3871 |
275.73 |
| Jul 17 2013 |
3139 |
275.73 |
| Jul 17 2013 |
8259 |
368.21 |
| Jul 17 2013 |
3879 |
275.73 |
| Jul 10 2013 |
8298 |
368.21 |
| Jul 10 2013 |
3178 |
275.73 |
| Jul 10 2013 |
3924 |
275.73 |
| Jul 03 2013 |
3210 |
275.73 |
| Jul 03 2013 |
7086 |
352.9 |
| Jul 03 2013 |
3892 |
275.73 |
| Jun 26 2013 |
3199 |
273.13 |
| Jun 26 2013 |
7061 |
352.9 |
| Jun 26 2013 |
3988 |
275.73 |
| Jun 19 2013 |
7146 |
352.9 |
| Jun 19 2013 |
3253 |
273.13 |
| Jun 19 2013 |
4063 |
275.73 |
| Jun 12 2013 |
7224 |
352.9 |
| Jun 12 2013 |
3283 |
273.13 |
| Jun 12 2013 |
4179 |
275.73 |
| Jun 05 2013 |
3271 |
273.13 |
| Jun 05 2013 |
4986 |
321.09 |
| Jun 05 2013 |
4189 |
275.73 |
| May 29 2013 |
4922 |
321.09 |
| May 29 2013 |
2970 |
266.86 |
| May 29 2013 |
3827 |
269.97 |
| May 22 2013 |
5081 |
321.09 |
| May 22 2013 |
2721 |
260.64 |
| May 22 2013 |
4304 |
275.41 |
| May 15 2013 |
2775 |
260.64 |
| May 15 2013 |
5143 |
321.09 |
| May 15 2013 |
4338 |
275.41 |
| May 08 2013 |
2762 |
260.64 |
| May 08 2013 |
5141 |
321.09 |
| May 08 2013 |
4294 |
275.41 |
| May 01 2013 |
5295 |
321.09 |
| May 01 2013 |
2851 |
260.64 |
| May 01 2013 |
4362 |
275.41 |
| Apr 24 2013 |
2899 |
260.64 |
| Apr 24 2013 |
5174 |
321.09 |
| Apr 24 2013 |
4407 |
275.41 |
| Apr 17 2013 |
2959 |
260.64 |
| Apr 17 2013 |
5255 |
321.09 |
| Apr 17 2013 |
3563 |
260.64 |
| Apr 10 2013 |
3229 |
266.71 |
| Apr 10 2013 |
3258 |
283.83 |
| Apr 10 2013 |
3127 |
250.75 |
| Apr 03 2013 |
1961 |
249.29 |
| Apr 03 2013 |
3192 |
265.97 |
| Apr 03 2013 |
3142 |
250.75 |
| Mar 27 2013 |
3246 |
265.97 |
| Mar 27 2013 |
2023 |
249.29 |
| Mar 27 2013 |
3186 |
250.75 |
| Mar 20 2013 |
3213 |
265.97 |
| Mar 20 2013 |
2035 |
249.29 |
| Mar 20 2013 |
3218 |
250.75 |
| Mar 13 2013 |
2620 |
289.27 |
| Mar 13 2013 |
3234 |
250.75 |
| Oct 19 2012 |
3413 |
282.8 |
| Oct 19 2012 |
1865 |
249.29 |
| Oct 19 2012 |
3895 |
275.16 |
| Sep 23 2012 |
1880 |
249.29 |
| Sep 23 2012 |
3398 |
282.8 |
| Sep 23 2012 |
3890 |
275.16 |
| Aug 31 2012 |
3309 |
282.8 |
| Aug 31 2012 |
1861 |
249.29 |
| Aug 31 2012 |
3851 |
275.16 |
| Aug 24 2012 |
1856 |
249.29 |
| Aug 24 2012 |
3281 |
282.8 |
| Aug 24 2012 |
3845 |
275.16 |
| Aug 10 2012 |
3191 |
281.55 |
| Aug 10 2012 |
1856 |
249.29 |
| Aug 10 2012 |
3714 |
273.17 |
| Aug 03 2012 |
1852 |
249.29 |
| Aug 03 2012 |
3158 |
281.55 |
| Aug 03 2012 |
3696 |
273.17 |
| Jul 27 2012 |
1836 |
249.29 |
| Jul 27 2012 |
2989 |
278.66 |
| Jul 27 2012 |
3491 |
269.85 |
| Jul 06 2012 |
2495 |
268.15 |
| Jul 06 2012 |
1811 |
249.29 |
| Jul 06 2012 |
3301 |
267.38 |
| Jun 22 2012 |
2229 |
264.56 |
| Jun 22 2012 |
1828 |
249.29 |
| Jun 22 2012 |
2826 |
258.45 |
| Jun 15 2012 |
2255 |
264.56 |
| Jun 15 2012 |
1790 |
249.29 |
| Jun 15 2012 |
2989 |
258.45 |
| Jun 08 2012 |
2257 |
264.56 |
| Jun 08 2012 |
854 |
209.3 |
| Jun 08 2012 |
2697 |
250.75 |
| Jun 01 2012 |
2190 |
264.56 |
| Jun 01 2012 |
933 |
209.3 |
| Jun 01 2012 |
2704 |
250.75 |
| May 25 2012 |
2607 |
289.25 |
| May 25 2012 |
904 |
209.3 |
| May 25 2012 |
3039 |
262.6 |
| May 18 2012 |
2677 |
289.25 |
| May 18 2012 |
998 |
209.3 |
| May 18 2012 |
3122 |
262.6 |
| May 11 2012 |
2657 |
289.25 |
| May 11 2012 |
1004 |
209.3 |
| May 11 2012 |
3164 |
262.6 |
| May 04 2012 |
934 |
209.3 |
| May 04 2012 |
2383 |
283.7 |
| May 04 2012 |
3230 |
265.1 |
| Apr 27 2012 |
2333 |
283.7 |
| Apr 27 2012 |
892 |
209.3 |
| Apr 27 2012 |
3227 |
265.1 |
| Apr 13 2012 |
1957 |
278.99 |
| Apr 13 2012 |
3598 |
278.99 |
| Apr 06 2012 |
1731 |
272.61 |
| Apr 06 2012 |
3294 |
272.61 |
| Mar 27 2012 |
1707 |
272.61 |
| Mar 27 2012 |
3290 |
272.61 |
| Sep 23 2011 |
2179 |
272.61 |
| Sep 23 2011 |
2918 |
272.61 |
| Oct 15 2010 |
984 |
205.2 |
| Oct 15 2010 |
1239 |
205.2 |
| Aug 15 2010 |
988 |
205.2 |
| Aug 15 2010 |
1228 |
205.2 |
| Aug 01 2010 |
913 |
205.2 |
| Aug 01 2010 |
1163 |
205.2 |
| Jul 15 2010 |
835 |
205.2 |
| Jul 15 2010 |
1057 |
205.2 |
| Jul 01 2010 |
910 |
211.78 |
| Jul 01 2010 |
979 |
232.35 |
| Jul 01 2010 |
1281 |
219.24 |
| Jun 15 2010 |
981 |
232.35 |
| Jun 15 2010 |
889 |
211.78 |
| Jun 15 2010 |
1248 |
219.24 |
| Jun 01 2010 |
651 |
204.41 |
| Jun 01 2010 |
848 |
232.35 |
| Jun 01 2010 |
1126 |
218.64 |
| May 27 2010 |
536 |
205.2 |
| May 27 2010 |
819 |
205.2 |
| May 15 2010 |
775 |
232.35 |
| May 15 2010 |
645 |
208.51 |
| May 15 2010 |
1213 |
232.41 |
| Apr 30 2010 |
631 |
208.51 |
| Apr 30 2010 |
1163 |
232.41 |
| Apr 15 2010 |
680 |
232.35 |
| Apr 15 2010 |
562 |
208.51 |
| Apr 15 2010 |
1095 |
232.41 |
| Apr 02 2010 |
555 |
218.91 |
| Apr 02 2010 |
478 |
232.35 |
| Apr 02 2010 |
1023 |
240.98 |
| Aug 30 2009 |
389 |
218.91 |
| Aug 30 2009 |
300 |
232.35 |
| Aug 30 2009 |
645 |
240.98 |
| Aug 15 2009 |
408 |
218.91 |
| Aug 15 2009 |
362 |
232.35 |
| Aug 15 2009 |
664 |
240.98 |
| Aug 01 2009 |
411 |
218.91 |
| Aug 01 2009 |
362 |
232.35 |
| Aug 01 2009 |
673 |
240.98 |
| Jul 15 2009 |
372 |
232.35 |
| Jul 15 2009 |
411 |
218.91 |
| Jul 15 2009 |
671 |
240.98 |
