| Oct 07 2025 |
13475 |
385.31 |
| Sep 30 2025 |
13634 |
385.31 |
| Sep 23 2025 |
13890 |
385.31 |
| Sep 16 2025 |
13608 |
385.31 |
| Sep 09 2025 |
13880 |
385.31 |
| Sep 02 2025 |
12459 |
385.31 |
| Aug 26 2025 |
12464 |
385.31 |
| Aug 19 2025 |
12527 |
385.31 |
| Aug 12 2025 |
13678 |
385.31 |
| Aug 05 2025 |
14007 |
385.31 |
| Jul 29 2025 |
14066 |
385.31 |
| Jul 22 2025 |
13586 |
385.31 |
| Jul 15 2025 |
14077 |
385.31 |
| Jul 08 2025 |
14096 |
385.31 |
| Jul 01 2025 |
14015 |
385.31 |
| Jun 24 2025 |
14167 |
385.31 |
| Jun 17 2025 |
14361 |
385.31 |
| Jun 10 2025 |
12921 |
385.31 |
| Jun 03 2025 |
12921 |
385.31 |
| May 27 2025 |
14756 |
385.31 |
| May 20 2025 |
13235 |
385.31 |
| May 13 2025 |
12832 |
385.31 |
| May 06 2025 |
12819 |
385.31 |
| Apr 29 2025 |
11695 |
385.31 |
| Apr 22 2025 |
12077 |
385.31 |
| Apr 15 2025 |
13134 |
385.31 |
| Apr 08 2025 |
12983 |
385.31 |
| Apr 01 2025 |
12799 |
385.31 |
| Mar 25 2025 |
12562 |
385.31 |
| Mar 18 2025 |
12426 |
385.31 |
| Mar 11 2025 |
13106 |
385.31 |
| Mar 04 2025 |
11390 |
385.31 |
| Feb 25 2025 |
11451 |
385.31 |
| Feb 18 2025 |
11135 |
385.31 |
| Feb 11 2025 |
10519 |
385.31 |
| Feb 04 2025 |
9209 |
385.31 |
| Jan 29 2025 |
9185 |
385.31 |
| Jul 08 2015 |
9995 |
462.08 |
| Jul 08 2015 |
24562 |
462.08 |
| Jul 01 2015 |
10100 |
462.08 |
| Jul 01 2015 |
24662 |
462.08 |
| Jun 24 2015 |
10077 |
462.08 |
| Jun 24 2015 |
24759 |
462.08 |
| Jun 17 2015 |
9973 |
462.08 |
| Jun 17 2015 |
24814 |
462.08 |
| Jun 10 2015 |
10046 |
462.08 |
| Jun 10 2015 |
24832 |
462.08 |
| Jun 03 2015 |
9947 |
462.08 |
| Jun 03 2015 |
24947 |
462.08 |
| May 27 2015 |
9762 |
462.08 |
| May 27 2015 |
24751 |
462.08 |
| May 20 2015 |
9744 |
462.08 |
| May 20 2015 |
24776 |
462.08 |
| May 13 2015 |
9760 |
462.08 |
| May 13 2015 |
24875 |
462.08 |
| May 06 2015 |
9207 |
462.08 |
| May 06 2015 |
24464 |
462.08 |
| Apr 29 2015 |
9537 |
462.08 |
| Apr 29 2015 |
24675 |
462.08 |
| Apr 22 2015 |
9727 |
462.08 |
| Apr 22 2015 |
24781 |
462.08 |
| Apr 15 2015 |
9597 |
462.08 |
| Apr 15 2015 |
24522 |
462.08 |
| Apr 08 2015 |
9618 |
462.08 |
| Apr 08 2015 |
24627 |
462.08 |
| Apr 01 2015 |
9576 |
462.08 |
| Apr 01 2015 |
25061 |
462.08 |
| Mar 25 2015 |
9457 |
462.08 |
| Mar 25 2015 |
24344 |
462.08 |
| Mar 18 2015 |
8984 |
462.08 |
| Mar 18 2015 |
23649 |
462.08 |
| Mar 11 2015 |
9354 |
462.08 |
| Mar 11 2015 |
24314 |
462.08 |
| Mar 04 2015 |
9520 |
462.08 |
| Mar 04 2015 |
24596 |
462.08 |
| Feb 25 2015 |
9406 |
462.08 |
| Feb 25 2015 |
24601 |
462.08 |
| Feb 18 2015 |
9482 |
462.08 |
| Feb 18 2015 |
24700 |
462.08 |
| Feb 11 2015 |
10045 |
473.36 |
| Feb 11 2015 |
26262 |
473.36 |
| Feb 04 2015 |
10069 |
473.36 |
| Feb 04 2015 |
26292 |
473.36 |
| Jan 28 2015 |
10069 |
473.36 |
| Jan 28 2015 |
26295 |
473.36 |
| Jan 21 2015 |
10085 |
473.36 |
| Jan 21 2015 |
26316 |
473.36 |
| Jan 14 2015 |
10085 |
473.36 |
| Jan 14 2015 |
26316 |
473.36 |
| Jan 07 2015 |
10085 |
473.36 |
| Jan 07 2015 |
26285 |
473.36 |
| Dec 31 2014 |
10126 |
473.36 |
| Dec 31 2014 |
26298 |
473.36 |
| Dec 24 2014 |
10126 |
473.36 |
| Dec 24 2014 |
26298 |
473.36 |
| Dec 17 2014 |
10126 |
473.36 |
| Dec 17 2014 |
26288 |
473.36 |
| Dec 10 2014 |
10126 |
473.36 |
| Dec 10 2014 |
26289 |
473.36 |
| Dec 03 2014 |
10127 |
473.36 |
| Dec 03 2014 |
26289 |
473.36 |
| Nov 26 2014 |
10127 |
473.36 |
| Nov 26 2014 |
26289 |
473.36 |
| Nov 19 2014 |
10125 |
473.36 |
| Nov 19 2014 |
26288 |
473.36 |
| Nov 12 2014 |
10125 |
473.36 |
| Nov 12 2014 |
26288 |
473.36 |
| Nov 05 2014 |
10125 |
473.36 |
| Nov 05 2014 |
26289 |
473.36 |
| Oct 29 2014 |
10125 |
473.36 |
| Oct 29 2014 |
26285 |
473.36 |
| Oct 22 2014 |
10100 |
473.36 |
| Oct 22 2014 |
26290 |
473.36 |
| Oct 15 2014 |
10091 |
473.36 |
| Oct 15 2014 |
26197 |
473.36 |
| Oct 08 2014 |
10080 |
473.36 |
| Oct 08 2014 |
26187 |
473.36 |
| Oct 01 2014 |
10100 |
473.36 |
| Oct 01 2014 |
26236 |
473.36 |
| Sep 24 2014 |
10067 |
473.36 |
| Sep 24 2014 |
26234 |
473.36 |
| Sep 17 2014 |
10014 |
473.36 |
| Sep 17 2014 |
26166 |
473.36 |
| Sep 10 2014 |
10046 |
473.36 |
| Sep 10 2014 |
26191 |
473.36 |
| Sep 03 2014 |
10059 |
473.36 |
| Sep 03 2014 |
26271 |
473.36 |
| Aug 27 2014 |
9895 |
473.36 |
| Aug 27 2014 |
26324 |
473.36 |
| Aug 20 2014 |
9877 |
473.36 |
| Aug 20 2014 |
26370 |
473.36 |
| Aug 13 2014 |
9852 |
473.36 |
| Aug 13 2014 |
26420 |
473.36 |
| Aug 06 2014 |
9785 |
473.36 |
| Aug 06 2014 |
26551 |
473.36 |
| Jul 30 2014 |
9924 |
473.36 |
| Jul 30 2014 |
26745 |
473.36 |
| Jul 23 2014 |
10179 |
484.65 |
| Jul 23 2014 |
28085 |
484.65 |
| Jul 16 2014 |
10311 |
484.65 |
| Jul 16 2014 |
28067 |
484.65 |
| Jul 09 2014 |
10070 |
484.65 |
| Jul 09 2014 |
28153 |
484.65 |
| Jul 02 2014 |
25051 |
579.52 |
| Jul 02 2014 |
10339 |
484.65 |
| Jul 02 2014 |
34169 |
532.08 |
| Jun 25 2014 |
10176 |
484.65 |
| Jun 25 2014 |
25264 |
579.52 |
| Jun 25 2014 |
34332 |
532.08 |
| Jun 18 2014 |
10118 |
484.65 |
| Jun 18 2014 |
25425 |
579.52 |
| Jun 18 2014 |
34377 |
532.08 |
| Jun 11 2014 |
10446 |
484.65 |
| Jun 11 2014 |
25378 |
579.52 |
| Jun 11 2014 |
34521 |
532.08 |
| Jun 04 2014 |
10618 |
484.65 |
| Jun 04 2014 |
25837 |
579.52 |
| Jun 04 2014 |
34847 |
532.08 |
| May 28 2014 |
25697 |
579.52 |
| May 28 2014 |
10722 |
484.65 |
| May 28 2014 |
34660 |
532.08 |
| May 21 2014 |
25734 |
579.52 |
| May 21 2014 |
10747 |
484.65 |
| May 21 2014 |
34810 |
532.08 |
| May 14 2014 |
25918 |
579.52 |
| May 14 2014 |
10960 |
484.65 |
| May 14 2014 |
34972 |
532.08 |
| May 07 2014 |
25400 |
579.52 |
| May 07 2014 |
10382 |
484.65 |
| May 07 2014 |
34451 |
532.08 |
| Apr 30 2014 |
26246 |
579.52 |
| Apr 30 2014 |
10902 |
484.65 |
| Apr 30 2014 |
35243 |
532.08 |
| Apr 23 2014 |
26562 |
579.52 |
| Apr 23 2014 |
11249 |
484.65 |
| Apr 23 2014 |
35744 |
532.08 |
| Apr 16 2014 |
11045 |
484.65 |
| Apr 16 2014 |
26313 |
579.52 |
| Apr 16 2014 |
35481 |
532.08 |
| Apr 09 2014 |
26711 |
579.52 |
| Apr 09 2014 |
11083 |
484.65 |
| Apr 09 2014 |
36061 |
532.08 |
| Apr 02 2014 |
26909 |
579.52 |
| Apr 02 2014 |
10784 |
484.65 |
| Apr 02 2014 |
35405 |
532.08 |
| Mar 26 2014 |
10769 |
484.65 |
| Mar 26 2014 |
27417 |
579.52 |
| Mar 26 2014 |
35321 |
532.08 |
| Mar 19 2014 |
10862 |
484.65 |
| Mar 19 2014 |
27634 |
579.52 |
| Mar 19 2014 |
35280 |
532.08 |
| Mar 12 2014 |
27617 |
579.52 |
| Mar 12 2014 |
10851 |
484.65 |
| Mar 12 2014 |
35306 |
532.08 |
| Mar 05 2014 |
27592 |
579.52 |
| Mar 05 2014 |
10747 |
484.65 |
| Mar 05 2014 |
35030 |
532.08 |
| Feb 26 2014 |
27561 |
579.52 |
| Feb 26 2014 |
10841 |
484.65 |
| Feb 26 2014 |
34919 |
532.08 |
| Feb 19 2014 |
27597 |
579.52 |
| Feb 19 2014 |
38858 |
579.52 |
| Feb 12 2014 |
27576 |
579.52 |
| Feb 12 2014 |
38755 |
579.52 |
| Feb 05 2014 |
27788 |
579.52 |
| Feb 05 2014 |
38897 |
579.52 |
| Jan 29 2014 |
27990 |
579.52 |
| Jan 29 2014 |
38882 |
579.52 |
| Jan 22 2014 |
27891 |
579.52 |
| Jan 22 2014 |
38667 |
579.52 |
| Jan 15 2014 |
27981 |
579.52 |
| Jan 15 2014 |
38755 |
579.52 |
| Jan 08 2014 |
28031 |
579.52 |
| Jan 08 2014 |
38677 |
579.52 |
| Jan 01 2014 |
28037 |
579.52 |
| Jan 01 2014 |
38682 |
579.52 |
| Dec 25 2013 |
28037 |
579.52 |
| Dec 25 2013 |
38711 |
579.52 |
| Dec 18 2013 |
28037 |
579.52 |
| Dec 18 2013 |
38711 |
579.52 |
| Dec 11 2013 |
28038 |
579.52 |
| Dec 11 2013 |
38712 |
579.52 |
| Dec 04 2013 |
28040 |
579.52 |
| Dec 04 2013 |
38715 |
579.52 |
| Nov 27 2013 |
28040 |
579.52 |
| Nov 27 2013 |
38715 |
579.52 |
| Nov 20 2013 |
28040 |
579.52 |
| Nov 20 2013 |
38716 |
579.52 |
| Nov 13 2013 |
28042 |
579.52 |
| Nov 13 2013 |
38717 |
579.52 |
| Nov 06 2013 |
28043 |
579.52 |
| Nov 06 2013 |
38718 |
579.52 |
| Oct 30 2013 |
28041 |
579.52 |
| Oct 30 2013 |
38716 |
579.52 |
| Oct 23 2013 |
28042 |
579.52 |
| Oct 23 2013 |
38712 |
579.52 |
| Oct 16 2013 |
27967 |
579.52 |
| Oct 16 2013 |
38616 |
579.52 |
| Oct 09 2013 |
27904 |
579.52 |
| Oct 09 2013 |
38200 |
579.52 |
| Oct 02 2013 |
27888 |
579.52 |
| Oct 02 2013 |
38360 |
579.52 |
| Sep 25 2013 |
27784 |
579.52 |
| Sep 25 2013 |
38323 |
579.52 |
| Sep 18 2013 |
27637 |
579.52 |
| Sep 18 2013 |
37962 |
579.52 |
| Sep 11 2013 |
27422 |
579.52 |
| Sep 11 2013 |
37692 |
579.52 |
| Sep 04 2013 |
27288 |
579.52 |
| Sep 04 2013 |
37862 |
579.52 |
| Aug 28 2013 |
27084 |
579.52 |
| Aug 28 2013 |
37578 |
579.52 |
| Aug 21 2013 |
27247 |
579.52 |
| Aug 21 2013 |
37844 |
579.52 |
| Aug 14 2013 |
27408 |
579.52 |
| Aug 14 2013 |
37545 |
579.52 |
| Aug 07 2013 |
27710 |
579.52 |
| Aug 07 2013 |
37833 |
579.52 |
| Jul 31 2013 |
27971 |
579.52 |
| Jul 31 2013 |
38427 |
579.52 |
| Jul 24 2013 |
28262 |
579.52 |
| Jul 24 2013 |
38681 |
579.52 |
| Jul 17 2013 |
28410 |
579.52 |
| Jul 17 2013 |
38859 |
579.52 |
