| May 25 2016 |
9080 |
459.94 |
| May 25 2016 |
22703 |
459.94 |
| May 18 2016 |
9161 |
459.94 |
| May 18 2016 |
22931 |
459.94 |
| May 11 2016 |
9058 |
459.94 |
| May 11 2016 |
22938 |
459.94 |
| May 04 2016 |
9050 |
459.94 |
| May 04 2016 |
22822 |
459.94 |
| Apr 27 2016 |
9277 |
459.94 |
| Apr 27 2016 |
23181 |
459.94 |
| Apr 20 2016 |
9330 |
459.94 |
| Apr 20 2016 |
23134 |
459.94 |
| Apr 13 2016 |
9382 |
459.94 |
| Apr 13 2016 |
23097 |
459.94 |
| Apr 06 2016 |
9534 |
459.94 |
| Apr 06 2016 |
23348 |
459.94 |
| Mar 30 2016 |
9265 |
459.94 |
| Mar 30 2016 |
23170 |
459.94 |
| Mar 23 2016 |
9586 |
459.94 |
| Mar 23 2016 |
23337 |
459.94 |
| Mar 16 2016 |
9548 |
459.94 |
| Mar 16 2016 |
23325 |
459.94 |
| Mar 09 2016 |
9612 |
459.94 |
| Mar 09 2016 |
23380 |
459.94 |
| Mar 02 2016 |
9644 |
459.94 |
| Mar 02 2016 |
23195 |
459.94 |
| Feb 24 2016 |
9604 |
459.94 |
| Feb 24 2016 |
23072 |
459.94 |
| Feb 17 2016 |
9712 |
459.94 |
| Feb 17 2016 |
23285 |
459.94 |
| Feb 10 2016 |
9779 |
459.94 |
| Feb 10 2016 |
23269 |
459.94 |
| Feb 03 2016 |
9791 |
459.94 |
| Feb 03 2016 |
23261 |
459.94 |
| Jan 27 2016 |
9791 |
459.94 |
| Jan 27 2016 |
23265 |
459.94 |
| Jan 20 2016 |
9808 |
459.94 |
| Jan 20 2016 |
23273 |
459.94 |
| Jan 13 2016 |
9808 |
459.94 |
| Jan 13 2016 |
23315 |
459.94 |
| Jan 06 2016 |
9808 |
459.94 |
| Jan 06 2016 |
23324 |
459.94 |
| Dec 30 2015 |
9820 |
459.94 |
| Dec 30 2015 |
23315 |
459.94 |
| Dec 23 2015 |
9820 |
459.94 |
| Dec 23 2015 |
23316 |
459.94 |
| Dec 16 2015 |
9820 |
459.94 |
| Dec 16 2015 |
23316 |
459.94 |
| Dec 09 2015 |
9820 |
459.94 |
| Dec 09 2015 |
23320 |
459.94 |
| Dec 02 2015 |
9820 |
459.94 |
| Dec 02 2015 |
23321 |
459.94 |
| Nov 25 2015 |
9820 |
459.94 |
| Nov 25 2015 |
23322 |
459.94 |
| Nov 18 2015 |
9820 |
459.94 |
| Nov 18 2015 |
23321 |
459.94 |
| Nov 11 2015 |
9820 |
459.94 |
| Nov 11 2015 |
23307 |
459.94 |
| Nov 04 2015 |
9820 |
459.94 |
| Nov 04 2015 |
23307 |
459.94 |
| Oct 28 2015 |
9807 |
459.94 |
| Oct 28 2015 |
23273 |
459.94 |
| Oct 21 2015 |
9774 |
459.94 |
| Oct 21 2015 |
23249 |
459.94 |
| Oct 14 2015 |
9775 |
459.94 |
| Oct 14 2015 |
23251 |
459.94 |
| Oct 07 2015 |
9781 |
459.94 |
| Oct 07 2015 |
23254 |
459.94 |
| Sep 30 2015 |
9804 |
459.94 |
| Sep 30 2015 |
23273 |
459.94 |
| Sep 23 2015 |
9732 |
459.94 |
| Sep 23 2015 |
23337 |
459.94 |
| Sep 16 2015 |
9693 |
459.94 |
| Sep 16 2015 |
23197 |
459.94 |
| Sep 09 2015 |
9616 |
459.94 |
| Sep 09 2015 |
23147 |
459.94 |
| Sep 02 2015 |
9488 |
459.94 |
| Sep 02 2015 |
23068 |
459.94 |
| Aug 26 2015 |
9698 |
459.94 |
| Aug 26 2015 |
23283 |
459.94 |
| Aug 19 2015 |
9616 |
459.94 |
| Aug 19 2015 |
23519 |
459.94 |
| Aug 12 2015 |
11160 |
492.06 |
| Aug 12 2015 |
28069 |
492.06 |
| Aug 05 2015 |
11083 |
492.06 |
| Aug 05 2015 |
28035 |
492.06 |
| Jul 29 2015 |
10962 |
492.06 |
| Jul 29 2015 |
28258 |
492.06 |
| Jul 22 2015 |
11059 |
492.06 |
| Jul 22 2015 |
28345 |
492.06 |
| Jul 15 2015 |
11250 |
492.06 |
| Jul 15 2015 |
28543 |
492.06 |
| Jul 08 2015 |
11317 |
492.06 |
| Jul 08 2015 |
28677 |
492.06 |
| Jul 01 2015 |
11451 |
492.06 |
| Jul 01 2015 |
28820 |
492.06 |
| Jun 24 2015 |
11420 |
492.06 |
| Jun 24 2015 |
28928 |
492.06 |
| Jun 17 2015 |
11020 |
485.52 |
| Jun 17 2015 |
28064 |
485.52 |
| Jun 10 2015 |
11134 |
485.52 |
| Jun 10 2015 |
28118 |
485.52 |
| Jun 03 2015 |
11028 |
485.52 |
| Jun 03 2015 |
28315 |
485.52 |
| May 27 2015 |
11312 |
498.31 |
| May 27 2015 |
29764 |
498.31 |
| May 20 2015 |
11296 |
498.31 |
| May 20 2015 |
29782 |
498.31 |
| May 13 2015 |
11296 |
498.31 |
| May 13 2015 |
29862 |
498.31 |
| May 06 2015 |
10688 |
498.31 |
| May 06 2015 |
29441 |
498.31 |
| Apr 29 2015 |
11031 |
498.31 |
| Apr 29 2015 |
29692 |
498.31 |
| Apr 22 2015 |
11245 |
498.31 |
| Apr 22 2015 |
29826 |
498.31 |
| Apr 15 2015 |
11096 |
498.31 |
| Apr 15 2015 |
29458 |
498.31 |
| Apr 08 2015 |
11133 |
498.31 |
| Apr 08 2015 |
29588 |
498.31 |
| Apr 01 2015 |
11111 |
498.31 |
| Apr 01 2015 |
30147 |
498.31 |
| Mar 25 2015 |
10954 |
498.31 |
| Mar 25 2015 |
29326 |
498.31 |
| Mar 18 2015 |
10322 |
498.31 |
| Mar 18 2015 |
28347 |
498.31 |
| Mar 11 2015 |
10778 |
498.31 |
| Mar 11 2015 |
29107 |
498.31 |
| Mar 04 2015 |
10977 |
498.31 |
| Mar 04 2015 |
29461 |
498.31 |
| Feb 25 2015 |
10863 |
498.31 |
| Feb 25 2015 |
29472 |
498.31 |
| Feb 18 2015 |
10954 |
498.31 |
| Feb 18 2015 |
29581 |
498.31 |
| Feb 11 2015 |
11056 |
498.31 |
| Feb 11 2015 |
29595 |
498.31 |
| Feb 04 2015 |
11087 |
498.31 |
| Feb 04 2015 |
29618 |
498.31 |
| Jan 28 2015 |
11087 |
498.31 |
| Jan 28 2015 |
29608 |
498.31 |
| Jan 21 2015 |
11105 |
498.31 |
| Jan 21 2015 |
29636 |
498.31 |
| Jan 14 2015 |
11105 |
498.31 |
| Jan 14 2015 |
29630 |
498.31 |
| Jan 07 2015 |
11105 |
498.31 |
| Jan 07 2015 |
29604 |
498.31 |
| Dec 31 2014 |
11159 |
498.31 |
| Dec 31 2014 |
29617 |
498.31 |
| Dec 24 2014 |
11159 |
498.31 |
| Dec 24 2014 |
29617 |
498.31 |
| Dec 17 2014 |
11159 |
498.31 |
| Dec 17 2014 |
29608 |
498.31 |
| Dec 10 2014 |
11159 |
498.31 |
| Dec 10 2014 |
29609 |
498.31 |
| Dec 03 2014 |
11160 |
498.31 |
| Dec 03 2014 |
29609 |
498.31 |
| Nov 26 2014 |
11160 |
498.31 |
| Nov 26 2014 |
29609 |
498.31 |
| Nov 19 2014 |
11159 |
498.31 |
| Nov 19 2014 |
29609 |
498.31 |
| Nov 12 2014 |
11159 |
498.31 |
| Nov 12 2014 |
29611 |
498.31 |
| Nov 05 2014 |
11159 |
498.31 |
| Nov 05 2014 |
29611 |
498.31 |
| Oct 29 2014 |
11159 |
498.31 |
| Oct 29 2014 |
29608 |
498.31 |
| Oct 22 2014 |
11122 |
498.31 |
| Oct 22 2014 |
29606 |
498.31 |
| Oct 15 2014 |
11113 |
498.31 |
| Oct 15 2014 |
29499 |
498.31 |
| Oct 08 2014 |
11103 |
498.31 |
| Oct 08 2014 |
29495 |
498.31 |
| Oct 01 2014 |
11125 |
498.31 |
| Oct 01 2014 |
29545 |
498.31 |
| Sep 24 2014 |
11091 |
498.31 |
| Sep 24 2014 |
29548 |
498.31 |
| Sep 17 2014 |
11037 |
498.31 |
| Sep 17 2014 |
29459 |
498.31 |
| Sep 10 2014 |
11079 |
498.31 |
| Sep 10 2014 |
29509 |
498.31 |
| Sep 03 2014 |
11078 |
498.31 |
| Sep 03 2014 |
29580 |
498.31 |
| Aug 27 2014 |
10893 |
498.31 |
| Aug 27 2014 |
29661 |
498.31 |
| Aug 20 2014 |
9844 |
472.44 |
| Aug 20 2014 |
26248 |
472.44 |
| Aug 13 2014 |
9178 |
457.65 |
| Aug 13 2014 |
24243 |
457.65 |
| Aug 06 2014 |
9129 |
457.65 |
| Aug 06 2014 |
24350 |
457.65 |
| Jul 30 2014 |
9258 |
457.65 |
| Jul 30 2014 |
24522 |
457.65 |
| Jul 23 2014 |
9055 |
457.65 |
| Jul 23 2014 |
24298 |
457.65 |
| Jul 16 2014 |
9174 |
457.65 |
| Jul 16 2014 |
24277 |
457.65 |
| Jul 09 2014 |
8973 |
457.65 |
| Jul 09 2014 |
24300 |
457.65 |
| Jul 02 2014 |
9207 |
457.65 |
| Jul 02 2014 |
24510 |
457.65 |
| Jun 25 2014 |
9038 |
457.65 |
| Jun 25 2014 |
24637 |
457.65 |
| Jun 18 2014 |
7896 |
434.22 |
| Jun 18 2014 |
21091 |
434.22 |
| Jun 11 2014 |
8220 |
434.22 |
| Jun 11 2014 |
21304 |
434.22 |
| Jun 04 2014 |
8341 |
434.22 |
| Jun 04 2014 |
21465 |
434.22 |
| May 28 2014 |
8424 |
434.22 |
| May 28 2014 |
21412 |
434.22 |
| May 21 2014 |
8431 |
434.22 |
| May 21 2014 |
21531 |
434.22 |
| May 14 2014 |
8583 |
434.22 |
| May 14 2014 |
21633 |
434.22 |
| May 07 2014 |
8124 |
434.22 |
| May 07 2014 |
21345 |
434.22 |
| Apr 30 2014 |
8548 |
434.22 |
| Apr 30 2014 |
21838 |
434.22 |
| Apr 23 2014 |
8821 |
434.22 |
| Apr 23 2014 |
22143 |
434.22 |
| Apr 16 2014 |
8677 |
434.22 |
| Apr 16 2014 |
22000 |
434.22 |
| Apr 09 2014 |
8710 |
434.22 |
| Apr 09 2014 |
22348 |
434.22 |
| Apr 02 2014 |
8478 |
434.22 |
| Apr 02 2014 |
22005 |
434.22 |
| Mar 26 2014 |
8463 |
434.22 |
| Mar 26 2014 |
21962 |
434.22 |
| Mar 19 2014 |
8552 |
434.22 |
| Mar 19 2014 |
21935 |
434.22 |
| Mar 12 2014 |
8556 |
434.22 |
| Mar 12 2014 |
21970 |
434.22 |
| Mar 05 2014 |
8479 |
434.22 |
| Mar 05 2014 |
21880 |
434.22 |
| Feb 26 2014 |
8551 |
434.22 |
| Feb 26 2014 |
21879 |
434.22 |
| Feb 19 2014 |
8604 |
434.22 |
| Feb 19 2014 |
21907 |
434.22 |
| Feb 12 2014 |
8681 |
434.22 |
| Feb 12 2014 |
21850 |
434.22 |
| Feb 05 2014 |
8668 |
434.22 |
| Feb 05 2014 |
21944 |
434.22 |
| Jan 29 2014 |
8668 |
434.22 |
| Jan 29 2014 |
21956 |
434.22 |
| Jan 22 2014 |
8682 |
434.22 |
| Jan 22 2014 |
21887 |
434.22 |
| Jan 15 2014 |
8682 |
434.22 |
| Jan 15 2014 |
21932 |
434.22 |
| Jan 08 2014 |
8682 |
434.22 |
| Jan 08 2014 |
21860 |
434.22 |
| Jan 01 2014 |
8682 |
434.22 |
| Jan 01 2014 |
21863 |
434.22 |
| Dec 25 2013 |
8708 |
434.22 |
| Dec 25 2013 |
21868 |
434.22 |
| Dec 18 2013 |
8708 |
434.22 |
| Dec 18 2013 |
21868 |
434.22 |
| Dec 11 2013 |
8709 |
434.22 |
| Dec 11 2013 |
21869 |
434.22 |
| Dec 04 2013 |
8709 |
434.22 |
| Dec 04 2013 |
21870 |
434.22 |
| Nov 27 2013 |
8709 |
434.22 |
| Nov 27 2013 |
21870 |
434.22 |
| Nov 20 2013 |
8710 |
434.22 |
| Nov 20 2013 |
21871 |
434.22 |
| Nov 13 2013 |
8710 |
434.22 |
| Nov 13 2013 |
21872 |
434.22 |
| Nov 06 2013 |
8710 |
434.22 |
| Nov 06 2013 |
21872 |
434.22 |
| Oct 30 2013 |
8710 |
434.22 |
| Oct 30 2013 |
21870 |
434.22 |
| Oct 23 2013 |
8710 |
434.22 |
| Oct 23 2013 |
21865 |
434.22 |
| Oct 16 2013 |
8655 |
434.22 |
| Oct 16 2013 |
21863 |
434.22 |
| Oct 09 2013 |
8574 |
434.22 |
| Oct 09 2013 |
21700 |
434.22 |
| Oct 02 2013 |
8646 |
434.22 |
| Oct 02 2013 |
21733 |
434.22 |
| Sep 25 2013 |
8620 |
434.22 |
| Sep 25 2013 |
21680 |
434.22 |
| Sep 18 2013 |
8561 |
434.22 |
| Sep 18 2013 |
21487 |
434.22 |
| Sep 11 2013 |
8462 |
434.22 |
| Sep 11 2013 |
21346 |
434.22 |
| Sep 04 2013 |
8548 |
434.22 |
| Sep 04 2013 |
21472 |
434.22 |
| Aug 28 2013 |
8354 |
425.57 |
| Aug 28 2013 |
20169 |
425.57 |
| Aug 21 2013 |
8346 |
425.57 |
| Aug 21 2013 |
20300 |
425.57 |
| Aug 14 2013 |
7894 |
425.57 |
| Aug 14 2013 |
20054 |
425.57 |
| Aug 07 2013 |
7990 |
425.57 |
| Aug 07 2013 |
20262 |
425.57 |
| Jul 31 2013 |
7999 |
425.57 |
| Jul 31 2013 |
20484 |
425.57 |
