| Feb 17 2026 |
7108 |
365.99 |
| Feb 10 2026 |
6985 |
365.99 |
| Feb 03 2026 |
6981 |
365.99 |
| Jan 27 2026 |
6949 |
365.99 |
| Jan 20 2026 |
6991 |
365.99 |
| Jan 13 2026 |
7981 |
395.39 |
| Jan 06 2026 |
7989 |
395.39 |
| Dec 30 2025 |
7995 |
395.39 |
| Dec 23 2025 |
7985 |
395.39 |
| Dec 16 2025 |
7993 |
395.39 |
| Dec 09 2025 |
7987 |
395.39 |
| Dec 02 2025 |
7962 |
395.39 |
| Nov 25 2025 |
7958 |
395.39 |
| Nov 18 2025 |
7953 |
395.39 |
| Nov 11 2025 |
7940 |
395.39 |
| Nov 04 2025 |
7937 |
395.39 |
| Oct 28 2025 |
7887 |
395.39 |
| Oct 21 2025 |
8016 |
395.39 |
| Oct 14 2025 |
8145 |
395.39 |
| Oct 07 2025 |
8235 |
395.39 |
| Sep 30 2025 |
8329 |
395.39 |
| Sep 23 2025 |
8355 |
395.39 |
| Sep 16 2025 |
8064 |
395.39 |
| Sep 09 2025 |
8065 |
395.39 |
| Sep 02 2025 |
8211 |
395.39 |
| Aug 26 2025 |
7915 |
395.39 |
| Aug 19 2025 |
8117 |
395.39 |
| Aug 12 2025 |
8173 |
395.39 |
| Aug 05 2025 |
7684 |
395.39 |
| Jul 29 2025 |
7774 |
395.39 |
| Jul 22 2025 |
7810 |
395.39 |
| Jul 15 2025 |
8111 |
395.39 |
| Jul 08 2025 |
8346 |
395.39 |
| Jul 01 2025 |
8119 |
395.39 |
| Jun 24 2025 |
8031 |
395.39 |
| Jun 17 2025 |
8246 |
395.39 |
| Jun 10 2025 |
8321 |
395.39 |
| Jun 03 2025 |
8310 |
395.39 |
| May 27 2025 |
8341 |
395.39 |
| May 20 2025 |
8574 |
395.39 |
| May 13 2025 |
8722 |
395.39 |
| May 06 2025 |
8853 |
395.39 |
| Apr 29 2025 |
8904 |
395.39 |
| Apr 22 2025 |
9145 |
395.39 |
| Apr 15 2025 |
9060 |
395.39 |
| Apr 08 2025 |
8703 |
395.39 |
| Apr 01 2025 |
8533 |
395.39 |
| Mar 25 2025 |
8482 |
395.39 |
| Mar 18 2025 |
4704 |
384.55 |
| Mar 11 2025 |
8726 |
393.82 |
| Mar 04 2025 |
4598 |
383.5 |
| Feb 25 2025 |
4738 |
390.96 |
| Feb 18 2025 |
4723 |
390.96 |
| Feb 11 2025 |
4687 |
385.34 |
| Feb 04 2025 |
4680 |
385.34 |
| Jan 29 2025 |
4701 |
385.34 |
| Jan 22 2025 |
4478 |
375.48 |
| Jan 15 2025 |
4486 |
375.48 |
| Jan 08 2025 |
4487 |
375.48 |
| Jan 01 2025 |
4476 |
375.48 |
| Dec 25 2024 |
4476 |
375.48 |
| Dec 18 2024 |
4470 |
375.48 |
| Dec 11 2024 |
4459 |
375.48 |
| Dec 04 2024 |
4458 |
375.48 |
| Nov 27 2024 |
4462 |
375.48 |
| Nov 20 2024 |
4397 |
375.48 |
| Nov 13 2024 |
4378 |
375.48 |
| Nov 06 2024 |
4192 |
375.48 |
| Oct 30 2024 |
4172 |
375.48 |
| Oct 23 2024 |
4177 |
375.48 |
| Oct 16 2024 |
4267 |
375.48 |
| Oct 09 2024 |
4273 |
375.48 |
| Oct 02 2024 |
1317 |
375.48 |
| Sep 25 2024 |
1473 |
375.48 |
| Sep 18 2024 |
1573 |
375.48 |
| Sep 11 2024 |
1588 |
375.48 |
| Sep 04 2024 |
1679 |
375.48 |
| Aug 28 2024 |
1766 |
375.48 |
| Aug 21 2024 |
1820 |
375.48 |
| Aug 14 2024 |
1838 |
375.48 |
| Aug 07 2024 |
523 |
271.07 |
| Aug 07 2024 |
1838 |
375.48 |
| Aug 07 2024 |
703 |
271.07 |
| Jul 31 2024 |
537 |
271.07 |
| Jul 31 2024 |
1858 |
375.48 |
| Jul 31 2024 |
717 |
271.07 |
| Jul 24 2024 |
566 |
271.07 |
| Jul 24 2024 |
1788 |
375.48 |
| Jul 24 2024 |
690 |
271.07 |
| Jul 17 2024 |
564 |
271.07 |
| Jul 17 2024 |
1804 |
375.48 |
| Jul 17 2024 |
689 |
271.07 |
| Jul 10 2024 |
1760 |
375.48 |
| Jul 03 2024 |
1767 |
375.48 |
| Jun 26 2024 |
1700 |
375.48 |
| Jun 19 2024 |
1745 |
375.48 |
| Jun 12 2024 |
1714 |
375.48 |
| Jun 05 2024 |
1655 |
375.48 |
| May 29 2024 |
1654 |
375.48 |
| May 22 2024 |
1595 |
375.48 |
| May 15 2024 |
1648 |
375.48 |
| May 08 2024 |
1639 |
375.48 |
| May 01 2024 |
1654 |
375.48 |
| Apr 24 2024 |
2676 |
375.48 |
| Apr 17 2024 |
2758 |
375.48 |
| Apr 10 2024 |
5802 |
413.33 |
| Apr 03 2024 |
5824 |
413.33 |
| Mar 27 2024 |
9009 |
496.1 |
| Mar 21 2024 |
10570 |
582.12 |
| Mar 14 2024 |
10514 |
582.12 |
| Mar 07 2024 |
7298 |
592.66 |
| Feb 29 2024 |
7309 |
592.66 |
| Feb 22 2024 |
7318 |
592.66 |
| Feb 15 2024 |
7383 |
592.66 |
| Feb 08 2024 |
7434 |
592.66 |
| Feb 01 2024 |
7449 |
592.66 |
| Jan 25 2024 |
7458 |
592.66 |
| Jan 18 2024 |
7613 |
592.66 |
| Jan 11 2024 |
7644 |
592.66 |
| Jan 04 2024 |
7644 |
592.66 |
| Dec 28 2023 |
7579 |
592.66 |
| Dec 21 2023 |
7579 |
592.66 |
| Dec 14 2023 |
7579 |
592.66 |
| Dec 07 2023 |
7535 |
592.66 |
| Nov 30 2023 |
6522 |
592.66 |
| Nov 23 2023 |
6442 |
592.66 |
| Nov 16 2023 |
5036 |
592.66 |
| Nov 09 2023 |
4778 |
592.66 |
| Nov 02 2023 |
4762 |
592.66 |
| Oct 26 2023 |
4550 |
592.66 |
| Oct 19 2023 |
4566 |
592.66 |
| Oct 12 2023 |
4583 |
592.66 |
| Oct 05 2023 |
4560 |
592.66 |
| Sep 28 2023 |
4468 |
592.66 |
| Sep 21 2023 |
4424 |
592.66 |
| Sep 14 2023 |
4467 |
592.66 |
| Sep 07 2023 |
4456 |
592.66 |
| Aug 31 2023 |
4461 |
592.66 |
| Aug 24 2023 |
4500 |
592.66 |
| Aug 17 2023 |
4541 |
592.66 |
| Aug 10 2023 |
4549 |
592.66 |
| Aug 03 2023 |
4554 |
592.66 |
| Jul 27 2023 |
4580 |
592.66 |
| Jul 20 2023 |
4379 |
592.66 |
| Jul 13 2023 |
4420 |
592.66 |
| Jul 06 2023 |
3918 |
592.66 |
| Jun 29 2023 |
3785 |
592.66 |
| Jun 22 2023 |
3836 |
592.66 |
| Jun 15 2023 |
3214 |
592.66 |
| Jun 08 2023 |
3154 |
592.66 |
| Jun 01 2023 |
3099 |
592.66 |
| May 25 2023 |
2901 |
592.66 |
| May 18 2023 |
2895 |
592.66 |
| May 11 2023 |
3017 |
592.66 |
| May 04 2023 |
2998 |
592.66 |
| Apr 27 2023 |
3143 |
592.66 |
| Apr 20 2023 |
2947 |
592.66 |
| Apr 13 2023 |
2977 |
592.66 |
| Apr 06 2023 |
3017 |
592.66 |
| Mar 30 2023 |
2923 |
592.66 |
| Mar 23 2023 |
3095 |
592.66 |
| Mar 16 2023 |
3297 |
592.66 |
| Mar 09 2023 |
3387 |
592.66 |
| Mar 02 2023 |
3450 |
592.66 |
| Feb 23 2023 |
3600 |
592.66 |
| Feb 16 2023 |
3716 |
592.66 |
| Feb 09 2023 |
3716 |
592.66 |
| Feb 02 2023 |
3732 |
592.66 |
| Jan 26 2023 |
3760 |
592.66 |
| Jan 19 2023 |
3785 |
592.66 |
| Jan 12 2023 |
3808 |
592.66 |
| Jan 05 2023 |
3808 |
592.66 |
| Dec 29 2022 |
3808 |
592.66 |
| Dec 22 2022 |
3808 |
592.66 |
| Dec 15 2022 |
3816 |
592.66 |
| Dec 08 2022 |
3840 |
592.66 |
| Dec 01 2022 |
3867 |
592.66 |
| Nov 24 2022 |
3867 |
592.66 |
| Nov 17 2022 |
3911 |
592.66 |
| Nov 10 2022 |
3960 |
592.66 |
| Nov 03 2022 |
3925 |
592.66 |
| Oct 27 2022 |
3944 |
592.66 |
| Oct 20 2022 |
3971 |
592.66 |
| Oct 13 2022 |
3994 |
592.66 |
| Oct 06 2022 |
3952 |
592.66 |
| Sep 29 2022 |
4050 |
592.66 |
| Sep 22 2022 |
4059 |
592.66 |
| Sep 15 2022 |
4146 |
592.66 |
| Sep 08 2022 |
4104 |
592.66 |
| Sep 01 2022 |
4140 |
592.66 |
| Aug 25 2022 |
4171 |
592.66 |
| Aug 18 2022 |
4173 |
592.66 |
| Aug 11 2022 |
4175 |
592.66 |
| Aug 04 2022 |
4175 |
592.66 |
| Jul 28 2022 |
4190 |
592.66 |
| Jul 21 2022 |
4200 |
592.66 |
| Jul 14 2022 |
4204 |
592.66 |
| Jul 07 2022 |
4186 |
592.66 |
| Jun 30 2022 |
4186 |
592.66 |
| Jun 23 2022 |
4150 |
592.66 |
| Jun 16 2022 |
4164 |
592.66 |
