| Apr 24 2024 |
760 |
289.02 |
| Apr 24 2024 |
1176 |
289.02 |
| Apr 17 2024 |
750 |
289.02 |
| Apr 17 2024 |
1161 |
289.02 |
| Apr 10 2024 |
749 |
289.02 |
| Apr 10 2024 |
1173 |
289.02 |
| Apr 03 2024 |
745 |
289.02 |
| Apr 03 2024 |
1174 |
289.02 |
| Mar 27 2024 |
741 |
289.02 |
| Mar 27 2024 |
1194 |
289.02 |
| Mar 21 2024 |
736 |
289.02 |
| Mar 21 2024 |
1192 |
289.02 |
| Mar 14 2024 |
740 |
289.02 |
| Mar 14 2024 |
1224 |
289.02 |
| Mar 07 2024 |
739 |
289.02 |
| Mar 07 2024 |
1226 |
289.02 |
| Feb 29 2024 |
739 |
289.02 |
| Feb 29 2024 |
1223 |
289.02 |
| Feb 22 2024 |
738 |
289.02 |
| Feb 22 2024 |
1233 |
289.02 |
| Feb 15 2024 |
740 |
289.02 |
| Feb 15 2024 |
1241 |
289.02 |
| Feb 08 2024 |
735 |
289.02 |
| Feb 08 2024 |
1242 |
289.02 |
| Feb 01 2024 |
730 |
289.02 |
| Feb 01 2024 |
1213 |
289.02 |
| Jan 25 2024 |
720 |
289.02 |
| Jan 25 2024 |
1185 |
289.02 |
| Jan 18 2024 |
723 |
289.02 |
| Jan 18 2024 |
1188 |
289.02 |
| Jan 11 2024 |
723 |
289.02 |
| Jan 11 2024 |
1186 |
289.02 |
| Jan 04 2024 |
723 |
289.02 |
| Jan 04 2024 |
1190 |
289.02 |
| Dec 28 2023 |
724 |
289.02 |
| Dec 28 2023 |
1188 |
289.02 |
| Dec 21 2023 |
724 |
289.02 |
| Dec 21 2023 |
1188 |
289.02 |
| Dec 14 2023 |
724 |
289.02 |
| Dec 14 2023 |
1175 |
289.02 |
| Dec 07 2023 |
724 |
289.02 |
| Dec 07 2023 |
1175 |
289.02 |
| Nov 30 2023 |
725 |
289.02 |
| Nov 30 2023 |
1180 |
289.02 |
| Nov 23 2023 |
725 |
289.02 |
| Nov 23 2023 |
1165 |
289.02 |
| Nov 16 2023 |
725 |
289.02 |
| Nov 16 2023 |
1147 |
289.02 |
| Nov 09 2023 |
724 |
289.02 |
| Nov 09 2023 |
1147 |
289.02 |
| Nov 02 2023 |
724 |
289.02 |
| Nov 02 2023 |
1146 |
289.02 |
| Oct 26 2023 |
716 |
289.02 |
| Oct 26 2023 |
1141 |
289.02 |
| Oct 19 2023 |
710 |
289.02 |
| Oct 19 2023 |
1137 |
289.02 |
| Oct 12 2023 |
711 |
289.02 |
| Oct 12 2023 |
1134 |
289.02 |
| Oct 05 2023 |
711 |
289.02 |
| Oct 05 2023 |
1106 |
289.02 |
| Sep 28 2023 |
718 |
289.02 |
| Sep 28 2023 |
1115 |
289.02 |
| Sep 21 2023 |
693 |
289.02 |
| Sep 21 2023 |
1085 |
289.02 |
| Sep 14 2023 |
700 |
289.02 |
| Sep 14 2023 |
1101 |
289.02 |
| Sep 07 2023 |
719 |
289.02 |
| Sep 07 2023 |
1116 |
289.02 |
| Aug 31 2023 |
713 |
289.02 |
| Aug 31 2023 |
1128 |
289.02 |
| Aug 24 2023 |
761 |
289.02 |
| Aug 24 2023 |
1157 |
289.02 |
| Aug 17 2023 |
799 |
289.02 |
| Aug 17 2023 |
1179 |
289.02 |
| Aug 10 2023 |
832 |
289.02 |
| Aug 10 2023 |
1195 |
289.02 |
| Aug 03 2023 |
839 |
289.02 |
| Aug 03 2023 |
1214 |
289.02 |
| Jul 27 2023 |
853 |
289.02 |
| Jul 27 2023 |
1199 |
289.02 |
| Jul 20 2023 |
868 |
289.02 |
| Jul 20 2023 |
1049 |
289.02 |
| Jul 13 2023 |
883 |
289.02 |
| Jul 13 2023 |
1056 |
289.02 |
| Jul 06 2023 |
898 |
289.02 |
| Jul 06 2023 |
1062 |
289.02 |
| Jun 29 2023 |
902 |
289.02 |
| Jun 29 2023 |
1061 |
289.02 |
| Jun 22 2023 |
912 |
289.02 |
| Jun 22 2023 |
1062 |
289.02 |
| Jun 15 2023 |
948 |
289.02 |
| Jun 15 2023 |
1063 |
289.02 |
| Jun 08 2023 |
954 |
289.02 |
| Jun 08 2023 |
1086 |
289.02 |
| Jun 01 2023 |
935 |
289.02 |
| Jun 01 2023 |
1058 |
289.02 |
| Sep 01 2020 |
6780 |
388.85 |
| Aug 01 2020 |
7124 |
388.85 |
| Jul 01 2020 |
7356 |
388.85 |
| Apr 01 2020 |
7961 |
388.85 |
| Mar 01 2020 |
8168 |
388.85 |
| Feb 01 2020 |
8135 |
388.85 |
| Jan 01 2020 |
8165 |
388.85 |
| Dec 01 2019 |
8156 |
388.85 |
| Nov 01 2019 |
7380 |
388.85 |
| Oct 01 2019 |
7376 |
388.85 |
| Sep 01 2019 |
7360 |
388.85 |
| Aug 01 2019 |
7436 |
388.85 |
| Jul 01 2019 |
7477 |
388.85 |
| Jun 01 2019 |
7404 |
388.85 |
| May 01 2019 |
7170 |
388.85 |
| Apr 01 2019 |
7273 |
388.85 |
| Mar 01 2019 |
7139 |
388.85 |
| Feb 01 2019 |
7076 |
388.85 |
| Jan 01 2019 |
5728 |
388.85 |
| Dec 01 2018 |
7050 |
388.85 |
| Nov 01 2018 |
5720 |
388.85 |
| Oct 01 2018 |
5811 |
388.85 |
| Mar 02 2016 |
15358 |
451.69 |
| Mar 02 2016 |
21966 |
451.69 |
| Feb 24 2016 |
15291 |
451.69 |
| Feb 24 2016 |
21888 |
451.69 |
| Feb 17 2016 |
15344 |
451.69 |
| Feb 17 2016 |
22102 |
451.69 |
| Feb 10 2016 |
15349 |
451.69 |
| Feb 10 2016 |
22070 |
451.69 |
| Feb 03 2016 |
15327 |
451.69 |
| Feb 03 2016 |
22059 |
451.69 |
| Jan 27 2016 |
15290 |
451.69 |
| Jan 27 2016 |
22068 |
451.69 |
| Jan 20 2016 |
15330 |
451.69 |
| Jan 20 2016 |
22085 |
451.69 |
| Jan 13 2016 |
15360 |
451.69 |
| Jan 13 2016 |
22121 |
451.69 |
| Jan 06 2016 |
15375 |
451.69 |
| Jan 06 2016 |
22131 |
451.69 |
| Dec 30 2015 |
15369 |
451.69 |
| Dec 30 2015 |
22125 |
451.69 |
| Dec 23 2015 |
15368 |
451.69 |
| Dec 23 2015 |
22127 |
451.69 |
| Dec 16 2015 |
15368 |
451.69 |
| Dec 16 2015 |
22127 |
451.69 |
| Dec 09 2015 |
15373 |
451.69 |
| Dec 09 2015 |
22129 |
451.69 |
| Dec 02 2015 |
15374 |
451.69 |
| Dec 02 2015 |
22130 |
451.69 |
| Nov 25 2015 |
15374 |
451.69 |
| Nov 25 2015 |
22131 |
451.69 |
| Nov 18 2015 |
15374 |
451.69 |
| Nov 18 2015 |
22130 |
451.69 |
| Nov 11 2015 |
15374 |
451.69 |
| Nov 11 2015 |
22111 |
451.69 |
| Nov 04 2015 |
15374 |
451.69 |
| Nov 04 2015 |
22111 |
451.69 |
| Oct 28 2015 |
15350 |
451.69 |
| Oct 28 2015 |
22076 |
451.69 |
| Oct 21 2015 |
15364 |
451.69 |
| Oct 21 2015 |
22052 |
451.69 |
| Oct 14 2015 |
15380 |
451.69 |
| Oct 14 2015 |
22053 |
451.69 |
| Oct 07 2015 |
15343 |
451.69 |
| Oct 07 2015 |
22047 |
451.69 |
| Sep 30 2015 |
15340 |
451.69 |
| Sep 30 2015 |
22064 |
451.69 |
| Sep 23 2015 |
15333 |
451.69 |
| Sep 23 2015 |
22112 |
451.69 |
| Sep 16 2015 |
15313 |
451.69 |
| Sep 16 2015 |
21994 |
451.69 |
| Sep 09 2015 |
15286 |
451.69 |
| Sep 09 2015 |
21958 |
451.69 |
| Sep 02 2015 |
15159 |
451.69 |
| Sep 02 2015 |
21899 |
451.69 |
| Aug 26 2015 |
15368 |
451.69 |
| Aug 26 2015 |
22077 |
451.69 |
| Aug 19 2015 |
15410 |
451.69 |
| Aug 19 2015 |
22289 |
451.69 |
| Aug 12 2015 |
15525 |
451.69 |
| Aug 12 2015 |
22405 |
451.69 |
| Aug 05 2015 |
15464 |
451.69 |
| Aug 05 2015 |
22381 |
451.69 |
| Jul 29 2015 |
15611 |
451.69 |
| Jul 29 2015 |
22576 |
451.69 |
| Jul 22 2015 |
15582 |
451.69 |
| Jul 22 2015 |
22656 |
451.69 |
| Jul 15 2015 |
15685 |
451.69 |
| Jul 15 2015 |
22825 |
451.69 |
| Jul 08 2015 |
15739 |
451.69 |
| Jul 08 2015 |
22979 |
451.69 |
| Jul 01 2015 |
15835 |
451.69 |
| Jul 01 2015 |
23100 |
451.69 |
| Jun 24 2015 |
15879 |
451.69 |
| Jun 24 2015 |
23205 |
451.69 |
| Jun 17 2015 |
15895 |
451.69 |
| Jun 17 2015 |
23230 |
451.69 |
| Jun 10 2015 |
15929 |
451.69 |
| Jun 10 2015 |
23260 |
451.69 |
| Jun 03 2015 |
15898 |
451.69 |
| Jun 03 2015 |
23400 |
451.69 |
| May 27 2015 |
15864 |
451.69 |
| May 27 2015 |
23212 |
451.69 |
| May 20 2015 |
15903 |
451.69 |
| May 20 2015 |
23221 |
451.69 |
| May 13 2015 |
15841 |
451.69 |
| May 13 2015 |
23285 |
451.69 |
| May 06 2015 |
15489 |
451.69 |
| May 06 2015 |
22948 |
451.69 |
| Apr 29 2015 |
15648 |
451.69 |
| Apr 29 2015 |
23173 |
451.69 |
| Apr 22 2015 |
15698 |
451.69 |
| Apr 22 2015 |
23262 |
451.69 |
| Apr 15 2015 |
15600 |
451.69 |
| Apr 15 2015 |
23031 |
451.69 |
| Apr 08 2015 |
15806 |
451.69 |
| Apr 08 2015 |
23128 |
451.69 |
| Apr 01 2015 |
17720 |
469.9 |
| Apr 01 2015 |
26212 |
469.9 |
| Mar 25 2015 |
17527 |
469.9 |
| Mar 25 2015 |
25432 |
469.9 |
| Mar 18 2015 |
18210 |
482.03 |
| Mar 18 2015 |
26332 |
482.03 |
| Mar 11 2015 |
18405 |
482.03 |
| Mar 11 2015 |
27054 |
482.03 |
| Mar 04 2015 |
18672 |
482.03 |
| Mar 04 2015 |
27368 |
482.03 |
| Feb 25 2015 |
18542 |
482.03 |
| Feb 25 2015 |
27359 |
482.03 |
| Feb 18 2015 |
18636 |
482.03 |
| Feb 18 2015 |
27449 |
482.03 |
| Feb 11 2015 |
18726 |
482.03 |
| Feb 11 2015 |
27457 |
482.03 |
| Feb 04 2015 |
18710 |
482.03 |
| Feb 04 2015 |
27482 |
482.03 |
| Jan 28 2015 |
18754 |
482.03 |
| Jan 28 2015 |
27486 |
482.03 |
| Jan 21 2015 |
18731 |
482.03 |
| Jan 21 2015 |
27514 |
482.03 |
| Jan 14 2015 |
18711 |
482.03 |
| Jan 14 2015 |
27520 |
482.03 |
| Jan 07 2015 |
18687 |
482.03 |
| Jan 07 2015 |
27491 |
482.03 |
| Dec 31 2014 |
18687 |
482.03 |
| Dec 31 2014 |
27506 |
482.03 |
| Dec 24 2014 |
18687 |
482.03 |
| Dec 24 2014 |
27506 |
482.03 |
| Dec 17 2014 |
18670 |
482.03 |
| Dec 17 2014 |
27497 |
482.03 |
| Dec 10 2014 |
18671 |
482.03 |
| Dec 10 2014 |
27498 |
482.03 |
| Dec 03 2014 |
18671 |
482.03 |
| Dec 03 2014 |
27498 |
482.03 |
| Nov 26 2014 |
18671 |
482.03 |
| Nov 26 2014 |
27498 |
482.03 |
| Nov 19 2014 |
18671 |
482.03 |
| Nov 19 2014 |
27497 |
482.03 |
| Nov 12 2014 |
18670 |
482.03 |
| Nov 12 2014 |
27497 |
482.03 |
| Nov 05 2014 |
18670 |
482.03 |
| Nov 05 2014 |
27498 |
482.03 |
| Oct 29 2014 |
18670 |
482.03 |
| Oct 29 2014 |
27494 |
482.03 |
| Oct 22 2014 |
18598 |
482.03 |
| Oct 22 2014 |
27493 |
482.03 |
| Oct 15 2014 |
18577 |
482.03 |
| Oct 15 2014 |
27400 |
482.03 |
| Oct 08 2014 |
18549 |
482.03 |
| Oct 08 2014 |
27377 |
482.03 |
| Oct 01 2014 |
18593 |
482.03 |
| Oct 01 2014 |
27428 |
482.03 |
| Sep 24 2014 |
18488 |
482.03 |
| Sep 24 2014 |
27430 |
482.03 |
| Sep 17 2014 |
18559 |
482.03 |
| Sep 17 2014 |
27357 |
482.03 |
| Sep 10 2014 |
18389 |
482.03 |
| Sep 10 2014 |
27379 |
482.03 |
| Sep 03 2014 |
18359 |
482.03 |
| Sep 03 2014 |
27444 |
482.03 |
| Aug 27 2014 |
18493 |
482.03 |
| Aug 27 2014 |
27502 |
482.03 |
| Aug 20 2014 |
18387 |
482.03 |
| Aug 20 2014 |
27538 |
482.03 |
| Aug 13 2014 |
18470 |
482.03 |
| Aug 13 2014 |
27602 |
482.03 |
| Aug 06 2014 |
18559 |
482.03 |
| Aug 06 2014 |
27736 |
482.03 |
| Jul 30 2014 |
18591 |
482.03 |
| Jul 30 2014 |
27968 |
482.03 |
| Jul 23 2014 |
18376 |
482.03 |
| Jul 23 2014 |
27739 |
482.03 |
| Jul 16 2014 |
18347 |
482.03 |
| Jul 16 2014 |
27718 |
482.03 |
| Jul 09 2014 |
18531 |
482.03 |
| Jul 09 2014 |
27789 |
482.03 |
| Jul 02 2014 |
17481 |
468.77 |
| Jul 02 2014 |
26119 |
468.77 |
| Jun 25 2014 |
17629 |
468.77 |
| Jun 25 2014 |
26225 |
468.77 |
| Jun 18 2014 |
17758 |
468.77 |
| Jun 18 2014 |
26241 |
468.77 |
| Jun 11 2014 |
17774 |
468.77 |
| Jun 11 2014 |
26396 |
468.77 |
| Jun 04 2014 |
18112 |
468.77 |
| Jun 04 2014 |
26598 |
468.77 |
| May 28 2014 |
18085 |
468.77 |
| May 28 2014 |
26529 |
468.77 |
| May 21 2014 |
18194 |
468.77 |
| May 21 2014 |
26655 |
468.77 |
| May 14 2014 |
18277 |
468.77 |
| May 14 2014 |
26755 |
468.77 |
| May 07 2014 |
18009 |
468.77 |
| May 07 2014 |
26433 |
468.77 |
| Apr 30 2014 |
18617 |
468.77 |
| Apr 30 2014 |
27109 |
468.77 |
| Apr 23 2014 |
14902 |
428.97 |
| Apr 23 2014 |
21336 |
428.97 |
| Apr 16 2014 |
14796 |
428.97 |
| Apr 16 2014 |
21204 |
428.97 |
| Apr 09 2014 |
14938 |
428.97 |
| Apr 09 2014 |
21532 |
428.97 |
| Apr 02 2014 |
15100 |
428.97 |
| Apr 02 2014 |
21164 |
428.97 |
| Mar 26 2014 |
15389 |
428.97 |
| Mar 26 2014 |
21121 |
428.97 |
| Mar 19 2014 |
15501 |
428.97 |
| Mar 19 2014 |
21109 |
428.97 |
| Mar 12 2014 |
15499 |
428.97 |
| Mar 12 2014 |
21161 |
428.97 |
| Mar 05 2014 |
15527 |
428.97 |
| Mar 05 2014 |
21063 |
428.97 |
| Feb 26 2014 |
15563 |
428.97 |
| Feb 26 2014 |
21077 |
428.97 |
| Feb 19 2014 |
15579 |
428.97 |
| Feb 19 2014 |
21125 |
428.97 |
| Feb 12 2014 |
15594 |
428.97 |
| Feb 12 2014 |
21069 |
428.97 |
| Feb 05 2014 |
15696 |
428.97 |
| Feb 05 2014 |
21144 |
428.97 |
| Jan 29 2014 |
15794 |
428.97 |
| Jan 29 2014 |
21161 |
428.97 |
| Jan 22 2014 |
15758 |
428.97 |
| Jan 22 2014 |
21085 |
428.97 |
| Jan 15 2014 |
15799 |
428.97 |
| Jan 15 2014 |
21122 |
428.97 |
| Jan 08 2014 |
15824 |
428.97 |
| Jan 08 2014 |
21059 |
428.97 |
| Jan 01 2014 |
15828 |
428.97 |
| Jan 01 2014 |
21061 |
428.97 |
| Dec 25 2013 |
15828 |
428.97 |
| Dec 25 2013 |
21070 |
428.97 |
| Dec 18 2013 |
15828 |
428.97 |
| Dec 18 2013 |
21070 |
428.97 |
| Dec 11 2013 |
15828 |
428.97 |
| Dec 11 2013 |
21071 |
428.97 |
| Dec 04 2013 |
15828 |
428.97 |
| Dec 04 2013 |
21072 |
428.97 |
| Nov 27 2013 |
15828 |
428.97 |
| Nov 27 2013 |
21072 |
428.97 |
| Nov 20 2013 |
15828 |
428.97 |
| Nov 20 2013 |
21073 |
428.97 |
| Nov 13 2013 |
15830 |
428.97 |
| Nov 13 2013 |
21074 |
428.97 |
| Nov 06 2013 |
15831 |
428.97 |
| Nov 06 2013 |
21074 |
428.97 |
| Oct 30 2013 |
15829 |
428.97 |
| Oct 30 2013 |
21072 |
428.97 |
| Oct 23 2013 |
15830 |
428.97 |
| Oct 23 2013 |
21068 |
428.97 |
| Oct 16 2013 |
15802 |
428.97 |
| Oct 16 2013 |
21067 |
428.97 |
| Oct 09 2013 |
15790 |
428.97 |
| Oct 09 2013 |
20918 |
428.97 |
| Oct 02 2013 |
15777 |
428.97 |
| Oct 02 2013 |
20944 |
428.97 |
| Sep 25 2013 |
15696 |
428.97 |
| Sep 25 2013 |
20890 |
428.97 |
| Sep 18 2013 |
15608 |
428.97 |
| Sep 18 2013 |
20705 |
428.97 |
| Sep 11 2013 |
15522 |
428.97 |
| Sep 11 2013 |
20573 |
428.97 |
| Sep 04 2013 |
15523 |
428.97 |
| Sep 04 2013 |
20699 |
428.97 |
| Aug 28 2013 |
15489 |
428.97 |
| Aug 28 2013 |
20646 |
428.97 |
| Aug 21 2013 |
15567 |
428.97 |
| Aug 21 2013 |
20783 |
428.97 |
| Aug 14 2013 |
15657 |
428.97 |
| Aug 14 2013 |
20525 |
428.97 |
| Aug 07 2013 |
15863 |
428.97 |
| Aug 07 2013 |
20745 |
428.97 |
| Jul 31 2013 |
15991 |
428.97 |
| Jul 31 2013 |
20967 |
428.97 |
| Jul 24 2013 |
16145 |
428.97 |
| Jul 24 2013 |
21097 |
428.97 |
| Jul 17 2013 |
16200 |
428.97 |
| Jul 17 2013 |
21172 |
428.97 |
