| Jun 06 2026 |
6031 |
504 |
| Jun 06 2026 |
9347 |
466.16 |
| Jun 06 2026 |
7091 |
504 |
| Jun 02 2026 |
5903 |
504 |
| Jun 02 2026 |
9245 |
466.16 |
| Jun 02 2026 |
6980 |
504 |
| May 26 2026 |
5922 |
504 |
| May 26 2026 |
9170 |
466.16 |
| May 26 2026 |
6986 |
504 |
| May 19 2026 |
5912 |
504 |
| May 19 2026 |
9369 |
466.16 |
| May 19 2026 |
7421 |
504 |
| May 12 2026 |
6028 |
504 |
| May 12 2026 |
10031 |
478.5 |
| May 12 2026 |
7687 |
504 |
| May 05 2026 |
10178 |
478.5 |
| Apr 28 2026 |
10421 |
478.5 |
| Apr 21 2026 |
10432 |
478.5 |
| Apr 14 2026 |
10773 |
490.83 |
| Apr 07 2026 |
10674 |
490.83 |
| Mar 31 2026 |
10688 |
490.83 |
| Mar 24 2026 |
10761 |
490.83 |
| Mar 17 2026 |
10963 |
490.83 |
| Mar 10 2026 |
10828 |
490.83 |
| Mar 03 2026 |
10678 |
490.83 |
| Feb 24 2026 |
10812 |
490.83 |
| Feb 17 2026 |
10902 |
490.83 |
| Feb 10 2026 |
10798 |
490.83 |
| Feb 03 2026 |
10815 |
490.83 |
| Jan 27 2026 |
10884 |
490.83 |
| Jan 20 2026 |
10962 |
490.83 |
| Jan 13 2026 |
10982 |
490.83 |
| Jan 06 2026 |
10989 |
490.83 |
| Dec 30 2025 |
10990 |
490.83 |
| Dec 23 2025 |
10980 |
490.83 |
| Dec 16 2025 |
10988 |
490.83 |
| Dec 09 2025 |
10982 |
490.83 |
| Dec 02 2025 |
10967 |
490.83 |
| Nov 25 2025 |
10934 |
490.83 |
| Nov 18 2025 |
10956 |
490.83 |
| Nov 11 2025 |
10938 |
490.83 |
| Nov 04 2025 |
10988 |
490.83 |
| Oct 28 2025 |
10944 |
490.83 |
| Oct 21 2025 |
11271 |
490.83 |
| Oct 14 2025 |
11632 |
490.83 |
| Oct 07 2025 |
11751 |
490.83 |
| Sep 30 2025 |
11935 |
490.83 |
| Sep 23 2025 |
11907 |
490.83 |
| Sep 16 2025 |
11226 |
490.83 |
| Sep 09 2025 |
11170 |
490.83 |
| Sep 02 2025 |
11256 |
490.83 |
| Aug 26 2025 |
11039 |
490.83 |
| Aug 19 2025 |
11281 |
490.83 |
| Aug 12 2025 |
11626 |
490.83 |
| Aug 05 2025 |
11132 |
490.83 |
| Jul 29 2025 |
11235 |
490.83 |
| Jul 22 2025 |
11266 |
490.83 |
| Jul 15 2025 |
11564 |
490.83 |
| Jul 08 2025 |
11985 |
490.83 |
| Jul 01 2025 |
11667 |
490.83 |
| Jun 24 2025 |
11558 |
490.83 |
| Jun 17 2025 |
11836 |
490.83 |
| Jun 10 2025 |
11956 |
490.83 |
| Jun 03 2025 |
12098 |
490.83 |
| May 27 2025 |
12071 |
490.83 |
| May 20 2015 |
13837 |
430.95 |
| May 20 2015 |
20028 |
430.95 |
| May 13 2015 |
13801 |
430.95 |
| May 13 2015 |
20067 |
430.95 |
| May 06 2015 |
13490 |
430.95 |
| May 06 2015 |
19739 |
430.95 |
| Apr 29 2015 |
13639 |
430.95 |
| Apr 29 2015 |
20006 |
430.95 |
| Apr 22 2015 |
13684 |
430.95 |
| Apr 22 2015 |
20092 |
430.95 |
| Apr 15 2015 |
13617 |
430.95 |
| Apr 15 2015 |
19924 |
430.95 |
| Apr 08 2015 |
13786 |
430.95 |
| Apr 08 2015 |
20007 |
430.95 |
| Apr 01 2015 |
13912 |
430.95 |
| Apr 01 2015 |
15507 |
398.58 |
| Mar 25 2015 |
13750 |
430.95 |
| Mar 25 2015 |
16793 |
458.63 |
| Mar 25 2015 |
17227 |
413.59 |
| Mar 18 2015 |
13522 |
430.95 |
| Mar 18 2015 |
16173 |
458.63 |
| Mar 18 2015 |
16839 |
413.59 |
| Mar 11 2015 |
16532 |
458.63 |
| Mar 11 2015 |
13635 |
430.95 |
| Mar 11 2015 |
17333 |
413.59 |
| Mar 04 2015 |
13837 |
430.95 |
| Mar 04 2015 |
16793 |
458.63 |
| Mar 04 2015 |
17518 |
413.59 |
| Feb 25 2015 |
16832 |
458.63 |
| Feb 25 2015 |
13751 |
430.95 |
| Feb 25 2015 |
17522 |
413.59 |
| Feb 18 2015 |
16959 |
458.63 |
| Feb 18 2015 |
13812 |
430.95 |
| Feb 18 2015 |
17562 |
413.59 |
| Feb 11 2015 |
16964 |
458.63 |
| Feb 11 2015 |
13851 |
430.95 |
| Feb 11 2015 |
17588 |
413.59 |
| Feb 04 2015 |
13852 |
430.95 |
| Feb 04 2015 |
17010 |
458.63 |
| Feb 04 2015 |
17611 |
413.59 |
| Jan 28 2015 |
13882 |
430.95 |
| Jan 28 2015 |
16961 |
458.63 |
| Jan 28 2015 |
17606 |
413.59 |
| Jan 21 2015 |
13867 |
430.95 |
| Jan 21 2015 |
16970 |
458.63 |
| Jan 21 2015 |
17618 |
413.59 |
| Jan 14 2015 |
16983 |
458.63 |
| Jan 14 2015 |
13863 |
430.95 |
| Jan 14 2015 |
17643 |
413.59 |
| Jan 07 2015 |
16983 |
458.63 |
| Jan 07 2015 |
13834 |
430.95 |
| Jan 07 2015 |
17629 |
413.59 |
| Dec 31 2014 |
13834 |
430.95 |
| Dec 31 2014 |
16983 |
458.63 |
| Dec 31 2014 |
17635 |
413.59 |
| Dec 24 2014 |
16983 |
458.63 |
| Dec 24 2014 |
13834 |
430.95 |
| Dec 24 2014 |
17635 |
413.59 |
| Dec 17 2014 |
13819 |
430.95 |
| Dec 17 2014 |
16983 |
458.63 |
| Dec 17 2014 |
17629 |
413.59 |
| Dec 10 2014 |
13819 |
430.95 |
| Dec 10 2014 |
16983 |
458.63 |
| Dec 10 2014 |
17629 |
413.59 |
| Dec 03 2014 |
13819 |
430.95 |
| Dec 03 2014 |
16983 |
458.63 |
| Dec 03 2014 |
17630 |
413.59 |
| Nov 26 2014 |
16983 |
458.63 |
| Nov 26 2014 |
13819 |
430.95 |
| Nov 26 2014 |
17630 |
413.59 |
| Nov 19 2014 |
13819 |
430.95 |
| Nov 19 2014 |
16983 |
458.63 |
| Nov 19 2014 |
17630 |
413.59 |
| Nov 12 2014 |
13819 |
430.95 |
| Nov 12 2014 |
16983 |
458.63 |
| Nov 12 2014 |
17630 |
413.59 |
| Nov 05 2014 |
16983 |
458.63 |
| Nov 05 2014 |
13819 |
430.95 |
| Nov 05 2014 |
17630 |
413.59 |
| Oct 29 2014 |
16977 |
458.63 |
| Oct 29 2014 |
13819 |
430.95 |
| Oct 29 2014 |
17629 |
413.59 |
| Oct 22 2014 |
13770 |
430.95 |
| Oct 22 2014 |
16939 |
458.63 |
| Oct 22 2014 |
17650 |
413.59 |
| Oct 15 2014 |
16843 |
458.63 |
| Oct 15 2014 |
13750 |
430.95 |
| Oct 15 2014 |
17606 |
413.59 |
| Oct 08 2014 |
16854 |
458.63 |
| Oct 08 2014 |
13731 |
430.95 |
| Oct 08 2014 |
17593 |
413.59 |
| Oct 01 2014 |
13757 |
430.95 |
| Oct 01 2014 |
16861 |
458.63 |
| Oct 01 2014 |
17615 |
413.59 |
| Sep 24 2014 |
13712 |
430.95 |
| Sep 24 2014 |
16971 |
458.63 |
| Sep 24 2014 |
17608 |
413.59 |
| Sep 17 2014 |
16810 |
458.63 |
| Sep 17 2014 |
11814 |
410.52 |
| Sep 17 2014 |
16364 |
404.81 |
| Sep 10 2014 |
11703 |
410.52 |
| Sep 10 2014 |
16821 |
458.63 |
| Sep 10 2014 |
16368 |
404.81 |
| Sep 03 2014 |
11705 |
410.52 |
| Sep 03 2014 |
16855 |
458.63 |
| Sep 03 2014 |
16422 |
404.81 |
| Aug 27 2014 |
11805 |
410.52 |
| Aug 27 2014 |
16742 |
458.63 |
| Aug 27 2014 |
16445 |
404.81 |
| Aug 20 2014 |
16758 |
458.63 |
| Aug 20 2014 |
11762 |
410.52 |
| Aug 20 2014 |
16470 |
404.81 |
| Aug 13 2014 |
11796 |
410.52 |
| Aug 13 2014 |
16697 |
458.63 |
| Aug 13 2014 |
16528 |
404.81 |
| Aug 06 2014 |
11840 |
410.52 |
| Aug 06 2014 |
16863 |
458.63 |
| Aug 06 2014 |
16602 |
404.81 |
| Jul 30 2014 |
16911 |
458.63 |
| Jul 30 2014 |
11847 |
410.52 |
| Jul 30 2014 |
16720 |
404.81 |
| Jul 23 2014 |
11765 |
410.52 |
| Jul 23 2014 |
16744 |
458.63 |
| Jul 23 2014 |
16632 |
404.81 |
| Jul 16 2014 |
11765 |
410.52 |
| Jul 16 2014 |
16919 |
458.63 |
| Jul 16 2014 |
16637 |
404.81 |
| Jul 09 2014 |
11847 |
410.52 |
| Jul 09 2014 |
7381 |
368.55 |
| Jul 09 2014 |
10000 |
354.49 |
| Jul 02 2014 |
11959 |
410.52 |
| Jul 02 2014 |
7439 |
368.55 |
| Jul 02 2014 |
10108 |
354.49 |
| Jun 25 2014 |
12094 |
410.52 |
| Jun 25 2014 |
7514 |
368.55 |
| Jun 25 2014 |
10085 |
354.49 |
| Jun 18 2014 |
12190 |
410.52 |
| Jun 18 2014 |
7542 |
368.55 |
| Jun 18 2014 |
10121 |
354.49 |
| Jun 11 2014 |
7906 |
372.07 |
| Jun 11 2014 |
12204 |
410.52 |
| Jun 11 2014 |
9347 |
346.63 |
| Jun 04 2014 |
12423 |
410.52 |
| Jun 04 2014 |
7972 |
372.07 |
| Jun 04 2014 |
9434 |
346.63 |
| May 28 2014 |
12971 |
415.99 |
| May 28 2014 |
10740 |
399.79 |
| May 28 2014 |
9452 |
346.63 |
| May 21 2014 |
11199 |
404.09 |
| May 21 2014 |
12111 |
406.41 |
| May 21 2014 |
10315 |
353.54 |
| May 14 2014 |
11279 |
404.09 |
| May 14 2014 |
12187 |
406.41 |
| May 14 2014 |
10371 |
353.54 |
| May 07 2014 |
12008 |
406.41 |
| May 07 2014 |
10971 |
404.09 |
| May 07 2014 |
10267 |
353.54 |
| Apr 30 2014 |
11397 |
404.09 |
| Apr 30 2014 |
12421 |
406.41 |
| Apr 30 2014 |
10544 |
353.54 |
| Apr 23 2014 |
11704 |
404.09 |
| Apr 23 2014 |
12541 |
406.41 |
| Apr 23 2014 |
10681 |
353.54 |
| Apr 16 2014 |
12475 |
406.41 |
| Apr 16 2014 |
11697 |
404.09 |
| Apr 16 2014 |
10621 |
353.54 |
| Apr 09 2014 |
12610 |
406.41 |
| Apr 09 2014 |
12124 |
404.09 |
| Apr 09 2014 |
10809 |
353.54 |
| Apr 02 2014 |
11623 |
399.33 |
| Apr 02 2014 |
12735 |
406.41 |
| Apr 02 2014 |
13099 |
373.25 |
| Mar 26 2014 |
13007 |
406.41 |
| Mar 26 2014 |
10001 |
385.91 |
| Mar 26 2014 |
13121 |
373.25 |
| Mar 19 2014 |
13087 |
406.41 |
| Mar 19 2014 |
9982 |
385.91 |
| Mar 19 2014 |
13177 |
373.25 |
| Mar 12 2014 |
13093 |
406.41 |
| Mar 12 2014 |
10002 |
385.91 |
| Mar 12 2014 |
13205 |
373.25 |
| Mar 05 2014 |
9889 |
385.91 |
| Mar 05 2014 |
13100 |
406.41 |
| Mar 05 2014 |
13151 |
373.25 |
| Feb 26 2014 |
13121 |
406.41 |
| Feb 26 2014 |
9857 |
385.91 |
| Feb 26 2014 |
13177 |
373.25 |
| Feb 19 2014 |
13156 |
406.41 |
| Feb 19 2014 |
9904 |
385.91 |
| Feb 19 2014 |
13211 |
373.25 |
| Feb 12 2014 |
9902 |
385.91 |
| Feb 12 2014 |
13163 |
406.41 |
| Feb 12 2014 |
13225 |
373.25 |
| Feb 05 2014 |
13257 |
406.41 |
| Feb 05 2014 |
9946 |
385.91 |
| Feb 05 2014 |
13306 |
373.25 |
| Jan 29 2014 |
13335 |
406.41 |
| Jan 29 2014 |
9906 |
385.91 |
| Jan 29 2014 |
13327 |
373.25 |
| Jan 22 2014 |
13314 |
406.41 |
| Jan 22 2014 |
9865 |
385.91 |
| Jan 22 2014 |
13280 |
373.25 |
| Jan 15 2014 |
13349 |
406.41 |
| Jan 15 2014 |
9871 |
385.91 |
| Jan 15 2014 |
13310 |
373.25 |
| Jan 08 2014 |
13366 |
406.41 |
| Jan 08 2014 |
9825 |
385.91 |
| Jan 08 2014 |
13293 |
373.25 |
| Jan 01 2014 |
13369 |
406.41 |
| Jan 01 2014 |
9825 |
385.91 |
| Jan 01 2014 |
13293 |
373.25 |
| Dec 25 2013 |
9825 |
385.91 |
| Dec 25 2013 |
13369 |
406.41 |
| Dec 25 2013 |
13293 |
373.25 |
| Dec 18 2013 |
13369 |
406.41 |
| Dec 18 2013 |
9825 |
385.91 |
| Dec 18 2013 |
13293 |
373.25 |
| Dec 11 2013 |
13369 |
406.41 |
| Dec 11 2013 |
9826 |
385.91 |
| Dec 11 2013 |
13294 |
373.25 |
| Dec 04 2013 |
9827 |
385.91 |
| Dec 04 2013 |
13369 |
406.41 |
| Dec 04 2013 |
13295 |
373.25 |
| Nov 27 2013 |
9827 |
385.91 |
| Nov 27 2013 |
13369 |
406.41 |
| Nov 27 2013 |
13295 |
373.25 |
| Nov 20 2013 |
13369 |
406.41 |
| Nov 20 2013 |
9827 |
385.91 |
| Nov 20 2013 |
13296 |
373.25 |
| Nov 13 2013 |
9827 |
385.91 |
| Nov 13 2013 |
13370 |
406.41 |
| Nov 13 2013 |
13296 |
373.25 |
| Nov 06 2013 |
9827 |
385.91 |
| Nov 06 2013 |
13371 |
406.41 |
| Nov 06 2013 |
13296 |
373.25 |
| Oct 30 2013 |
13370 |
406.41 |
| Oct 30 2013 |
9827 |
385.91 |
| Oct 30 2013 |
13295 |
373.25 |
| Oct 23 2013 |
13370 |
406.41 |
| Oct 23 2013 |
9821 |
385.91 |
| Oct 23 2013 |
13295 |
373.25 |
| Oct 16 2013 |
9855 |
385.91 |
| Oct 16 2013 |
13347 |
406.41 |
| Oct 16 2013 |
13293 |
373.25 |
| Oct 09 2013 |
13343 |
406.41 |
| Oct 09 2013 |
9768 |
385.91 |
| Oct 09 2013 |
13231 |
373.25 |
| Oct 02 2013 |
13332 |
406.41 |
| Oct 02 2013 |
9779 |
385.91 |
| Oct 02 2013 |
13235 |
373.25 |
| Sep 25 2013 |
15224 |
424.78 |
| Sep 25 2013 |
9754 |
385.91 |
| Sep 25 2013 |
16908 |
401.45 |
| Sep 18 2013 |
9671 |
385.91 |
| Sep 18 2013 |
15138 |
424.78 |
| Sep 18 2013 |
16775 |
401.45 |
| Sep 11 2013 |
15064 |
424.78 |
| Sep 11 2013 |
9669 |
385.91 |
| Sep 11 2013 |
16652 |
401.45 |
| Sep 04 2013 |
15065 |
424.78 |
| Sep 04 2013 |
9786 |
385.91 |
| Sep 04 2013 |
16781 |
401.45 |
| Aug 28 2013 |
9776 |
385.91 |
| Aug 28 2013 |
15031 |
424.78 |
| Aug 28 2013 |
16762 |
401.45 |
| Aug 21 2013 |
15114 |
424.78 |
| Aug 21 2013 |
9822 |
385.91 |
| Aug 21 2013 |
16839 |
401.45 |
| Aug 14 2013 |
15201 |
424.78 |
| Aug 14 2013 |
9869 |
385.91 |
| Aug 14 2013 |
16597 |
401.45 |
| Aug 07 2013 |
15404 |
424.78 |
| Aug 07 2013 |
9880 |
385.91 |
| Aug 07 2013 |
16775 |
401.45 |
| Jul 31 2013 |
15508 |
424.78 |
| Jul 31 2013 |
10047 |
385.91 |
| Jul 31 2013 |
16975 |
401.45 |
| Jul 24 2013 |
15663 |
424.78 |
| Jul 24 2013 |
9968 |
385.91 |
| Jul 24 2013 |
17085 |
401.45 |
| Jul 17 2013 |
15722 |
424.78 |
| Jul 17 2013 |
9994 |
385.91 |
| Jul 17 2013 |
17137 |
401.45 |
