| Apr 27 2023 |
4102 |
378.98 |
| Apr 20 2023 |
3929 |
378.98 |
| Apr 13 2023 |
3898 |
378.98 |
| Apr 06 2023 |
3901 |
378.98 |
| Mar 30 2023 |
3615 |
378.98 |
| Mar 23 2023 |
3638 |
378.98 |
| Mar 16 2023 |
3621 |
378.98 |
| Mar 09 2023 |
3625 |
378.98 |
| Mar 02 2023 |
3637 |
378.98 |
| Feb 23 2023 |
3664 |
378.98 |
| Feb 16 2023 |
3661 |
378.98 |
| Feb 09 2023 |
3661 |
378.98 |
| Feb 02 2023 |
3623 |
378.98 |
| Jan 26 2023 |
3616 |
378.98 |
| Jan 19 2023 |
3630 |
378.98 |
| Jan 12 2023 |
3632 |
378.98 |
| Jan 05 2023 |
3632 |
378.98 |
| Dec 29 2022 |
3632 |
378.98 |
| Dec 22 2022 |
3632 |
378.98 |
| Dec 15 2022 |
3635 |
378.98 |
| Dec 08 2022 |
3657 |
378.98 |
| Dec 01 2022 |
3654 |
378.98 |
| Nov 24 2022 |
3654 |
378.98 |
| Nov 17 2022 |
3661 |
378.98 |
| Nov 10 2022 |
3702 |
378.98 |
| Nov 03 2022 |
3689 |
378.98 |
| Oct 27 2022 |
3691 |
378.98 |
| Oct 20 2022 |
3690 |
378.98 |
| Oct 13 2022 |
3703 |
378.98 |
| Oct 06 2022 |
3704 |
378.98 |
| Sep 29 2022 |
3688 |
378.98 |
| Sep 22 2022 |
3625 |
378.98 |
| Sep 15 2022 |
3644 |
378.98 |
| Sep 08 2022 |
3560 |
378.98 |
| Sep 01 2022 |
3562 |
378.98 |
| Aug 25 2022 |
3564 |
378.98 |
| Aug 18 2022 |
3570 |
378.98 |
| Aug 11 2022 |
3571 |
378.98 |
| Aug 04 2022 |
3571 |
378.98 |
| Jul 28 2022 |
3575 |
378.98 |
| Jul 21 2022 |
3593 |
378.98 |
| Jul 14 2022 |
3595 |
378.98 |
| Jul 07 2022 |
3602 |
378.98 |
| Jun 30 2022 |
3602 |
378.98 |
| Jun 23 2022 |
3541 |
378.98 |
| Jun 16 2022 |
3548 |
378.98 |
| Jun 09 2022 |
3062 |
378.98 |
| Jun 02 2022 |
2853 |
378.98 |
| May 26 2022 |
2808 |
378.98 |
| May 19 2022 |
2803 |
378.98 |
| May 12 2022 |
2803 |
378.98 |
| May 05 2022 |
2650 |
378.98 |
| Apr 28 2022 |
2650 |
378.98 |
| Apr 21 2022 |
2608 |
378.98 |
| Apr 14 2022 |
2618 |
378.98 |
| Apr 07 2022 |
2618 |
378.98 |
| Mar 31 2022 |
2618 |
378.98 |
| Mar 24 2022 |
2596 |
378.98 |
| Mar 17 2022 |
2593 |
378.98 |
| Mar 10 2022 |
2648 |
378.98 |
| Mar 03 2022 |
2652 |
378.98 |
| Feb 24 2022 |
2688 |
378.98 |
| Feb 17 2022 |
2599 |
378.98 |
| Feb 10 2022 |
2599 |
378.98 |
| Feb 03 2022 |
2612 |
378.98 |
| Jan 27 2022 |
2615 |
378.98 |
| Jan 20 2022 |
2615 |
378.98 |
| Jan 13 2022 |
2615 |
378.98 |
| Jan 06 2022 |
2618 |
378.98 |
| Dec 30 2021 |
2618 |
378.98 |
| Dec 23 2021 |
2618 |
378.98 |
| Dec 16 2021 |
2618 |
378.98 |
| Dec 09 2021 |
2620 |
378.98 |
| Dec 02 2021 |
2629 |
378.98 |
| Nov 25 2021 |
2629 |
378.98 |
| Nov 18 2021 |
2631 |
378.98 |
| Nov 11 2021 |
2640 |
378.98 |
| Nov 04 2021 |
2647 |
378.98 |
| Oct 28 2021 |
4338 |
378.98 |
| Oct 21 2021 |
4335 |
378.98 |
| Oct 14 2021 |
4496 |
378.98 |
| Oct 07 2021 |
4576 |
378.98 |
| Sep 30 2021 |
4566 |
378.98 |
| Sep 23 2021 |
4627 |
378.98 |
| Sep 16 2021 |
4525 |
378.98 |
| Sep 09 2021 |
4534 |
378.98 |
| Sep 02 2021 |
4593 |
378.98 |
| Aug 26 2021 |
4549 |
378.98 |
| Aug 19 2021 |
4667 |
378.98 |
| Aug 12 2021 |
4724 |
378.98 |
| Aug 05 2021 |
4773 |
378.98 |
| Jul 29 2021 |
4810 |
378.98 |
| Jul 22 2021 |
5010 |
378.98 |
| Jul 15 2021 |
5078 |
378.98 |
| Jul 08 2021 |
5162 |
378.98 |
| Jul 01 2021 |
5121 |
378.98 |
| Jun 24 2021 |
5058 |
378.98 |
| Jul 09 2014 |
4413 |
329.98 |
| Jul 09 2014 |
7406 |
329.98 |
| Jul 02 2014 |
4459 |
329.98 |
| Jul 02 2014 |
7522 |
329.98 |
| Jun 25 2014 |
4525 |
329.98 |
| Jun 25 2014 |
7480 |
329.98 |
| Jun 18 2014 |
4542 |
329.98 |
| Jun 18 2014 |
7528 |
329.98 |
| Jun 11 2014 |
4594 |
329.98 |
| Jun 11 2014 |
7608 |
329.98 |
| Jun 04 2014 |
4654 |
329.98 |
| Jun 04 2014 |
7689 |
329.98 |
| May 28 2014 |
4677 |
329.98 |
| May 28 2014 |
7747 |
329.98 |
| May 21 2014 |
4706 |
329.98 |
| May 21 2014 |
7774 |
329.98 |
| May 14 2014 |
4746 |
329.98 |
| May 14 2014 |
7818 |
329.98 |
| May 07 2014 |
4631 |
329.98 |
| May 07 2014 |
7736 |
329.98 |
| Apr 30 2014 |
4856 |
329.98 |
| Apr 30 2014 |
7992 |
329.98 |
| Apr 23 2014 |
4981 |
329.98 |
| Apr 23 2014 |
8099 |
329.98 |
| Apr 16 2014 |
4989 |
329.98 |
| Apr 16 2014 |
8101 |
329.98 |
| Apr 09 2014 |
5174 |
329.98 |
| Apr 09 2014 |
8252 |
329.98 |
| Apr 02 2014 |
5183 |
329.98 |
| Apr 02 2014 |
8061 |
329.98 |
| Mar 26 2014 |
5140 |
329.98 |
| Mar 26 2014 |
8141 |
329.98 |
| Mar 19 2014 |
5153 |
329.98 |
| Mar 19 2014 |
8180 |
329.98 |
| Mar 12 2014 |
5197 |
329.98 |
| Mar 12 2014 |
8220 |
329.98 |
| Mar 05 2014 |
5172 |
329.98 |
| Mar 05 2014 |
8234 |
329.98 |
| Feb 26 2014 |
5178 |
329.98 |
| Feb 26 2014 |
8256 |
329.98 |
| Feb 19 2014 |
5238 |
329.98 |
| Feb 19 2014 |
8307 |
329.98 |
| Feb 12 2014 |
5236 |
329.98 |
| Feb 12 2014 |
8318 |
329.98 |
| Feb 05 2014 |
5281 |
329.98 |
| Feb 05 2014 |
8378 |
329.98 |
| Jan 29 2014 |
5267 |
329.98 |
| Jan 29 2014 |
8402 |
329.98 |
| Jan 22 2014 |
5256 |
329.98 |
| Jan 22 2014 |
8389 |
329.98 |
| Jan 15 2014 |
5257 |
329.98 |
| Jan 15 2014 |
8411 |
329.98 |
| Jan 08 2014 |
5253 |
329.98 |
| Jan 08 2014 |
8418 |
329.98 |
| Jan 01 2014 |
5253 |
329.98 |
| Jan 01 2014 |
8418 |
329.98 |
| Dec 25 2013 |
5253 |
329.98 |
| Dec 25 2013 |
8417 |
329.98 |
| Dec 18 2013 |
5253 |
329.98 |
| Dec 18 2013 |
8417 |
329.98 |
| Dec 11 2013 |
5253 |
329.98 |
| Dec 11 2013 |
8417 |
329.98 |
| Dec 04 2013 |
5254 |
329.98 |
| Dec 04 2013 |
8418 |
329.98 |
| Nov 27 2013 |
5254 |
329.98 |
| Nov 27 2013 |
8418 |
329.98 |
| Nov 20 2013 |
5254 |
329.98 |
| Nov 20 2013 |
8419 |
329.98 |
| Nov 13 2013 |
5254 |
329.98 |
| Nov 13 2013 |
8419 |
329.98 |
| Nov 06 2013 |
5254 |
329.98 |
| Nov 06 2013 |
8419 |
329.98 |
| Oct 30 2013 |
5254 |
329.98 |
| Oct 30 2013 |
8419 |
329.98 |
| Oct 23 2013 |
5253 |
329.98 |
| Oct 23 2013 |
8419 |
329.98 |
| Oct 16 2013 |
5276 |
329.98 |
| Oct 16 2013 |
8424 |
329.98 |
| Oct 09 2013 |
5246 |
329.98 |
| Oct 09 2013 |
8417 |
329.98 |
| Oct 02 2013 |
5253 |
329.98 |
| Oct 02 2013 |
8420 |
329.98 |
| Sep 25 2013 |
5233 |
329.98 |
| Sep 25 2013 |
8401 |
329.98 |
| Sep 18 2013 |
5195 |
329.98 |
| Sep 18 2013 |
8378 |
329.98 |
| Sep 11 2013 |
5212 |
329.98 |
| Sep 11 2013 |
8336 |
329.98 |
| Sep 04 2013 |
5245 |
329.98 |
| Sep 04 2013 |
8336 |
329.98 |
| Aug 28 2013 |
5266 |
329.98 |
| Aug 28 2013 |
8358 |
329.98 |
| Aug 21 2013 |
5296 |
329.98 |
| Aug 21 2013 |
8429 |
329.98 |
| Aug 14 2013 |
5319 |
329.98 |
| Aug 14 2013 |
8169 |
329.98 |
| Aug 07 2013 |
5307 |
329.98 |
| Aug 07 2013 |
8271 |
329.98 |
| Jul 31 2013 |
5392 |
329.98 |
| Jul 31 2013 |
8314 |
329.98 |
| Jul 24 2013 |
5346 |
329.98 |
| Jul 24 2013 |
8340 |
329.98 |
| Jul 17 2013 |
5374 |
329.98 |
| Jul 17 2013 |
8349 |
329.98 |
