| Sep 27 2019 |
6198 |
394.45 |
| Sep 20 2019 |
6202 |
394.45 |
| Sep 13 2019 |
6211 |
394.45 |
| Sep 06 2019 |
6302 |
394.45 |
| Aug 30 2019 |
6349 |
394.45 |
| Aug 23 2019 |
6395 |
394.45 |
| Aug 16 2019 |
6403 |
394.45 |
| Aug 09 2019 |
6422 |
394.45 |
| Aug 02 2019 |
6459 |
394.45 |
| Jul 26 2019 |
6510 |
394.45 |
| Jul 19 2019 |
6575 |
394.45 |
| Jul 12 2019 |
6692 |
394.45 |
| Jul 05 2019 |
6912 |
394.45 |
| Jun 28 2019 |
7020 |
394.45 |
| Jun 21 2019 |
6977 |
394.45 |
| Jun 14 2019 |
7004 |
394.45 |
| Jun 07 2019 |
7094 |
394.45 |
| May 31 2019 |
7088 |
394.45 |
| May 24 2019 |
7163 |
394.45 |
| May 17 2019 |
7212 |
394.45 |
| May 10 2019 |
7161 |
394.45 |
| May 03 2019 |
7194 |
394.45 |
| Apr 26 2019 |
7130 |
394.45 |
| Apr 19 2019 |
7112 |
394.45 |
| Apr 12 2019 |
7165 |
394.45 |
| Apr 05 2019 |
6930 |
394.45 |
| Mar 29 2019 |
6909 |
394.45 |
| Mar 22 2019 |
6898 |
394.45 |
| Mar 15 2019 |
6960 |
394.45 |
| Mar 08 2019 |
6843 |
394.45 |
| Mar 01 2019 |
6887 |
394.45 |
| Feb 22 2019 |
6912 |
394.45 |
| Feb 15 2019 |
6883 |
394.45 |
| Feb 08 2019 |
6861 |
394.45 |
| Feb 01 2019 |
6875 |
394.45 |
| Jan 25 2019 |
6897 |
394.45 |
| Jan 18 2019 |
6911 |
394.45 |
| Jan 11 2019 |
6912 |
394.45 |
| Jan 04 2019 |
6918 |
394.45 |
| Dec 28 2018 |
6918 |
394.45 |
| Dec 21 2018 |
6918 |
394.45 |
| Dec 14 2018 |
6918 |
394.45 |
| Dec 07 2018 |
6916 |
394.45 |
| Nov 30 2018 |
6916 |
394.45 |
| Nov 23 2018 |
6916 |
394.45 |
| Nov 16 2018 |
6916 |
394.45 |
| Nov 09 2018 |
6916 |
394.45 |
| Nov 02 2018 |
6892 |
394.45 |
| Oct 26 2018 |
6887 |
394.45 |
| Oct 19 2018 |
6892 |
394.45 |
| Oct 12 2018 |
6873 |
394.45 |
| Oct 05 2018 |
6935 |
394.45 |
| Sep 28 2018 |
2707 |
345.82 |
| Sep 21 2018 |
2711 |
345.82 |
| Sep 14 2018 |
2719 |
345.82 |
| Sep 07 2018 |
2768 |
345.82 |
| Aug 31 2018 |
2778 |
345.82 |
| Aug 24 2018 |
2753 |
345.82 |
| Aug 17 2018 |
2754 |
345.82 |
| Aug 10 2018 |
2841 |
345.82 |
| Aug 03 2018 |
2881 |
345.82 |
| Jul 27 2018 |
2890 |
345.82 |
| Jul 20 2018 |
2964 |
345.82 |
| Jul 13 2018 |
2876 |
345.82 |
| Jul 06 2018 |
2671 |
345.82 |
| Jun 29 2018 |
2670 |
345.82 |
| Jun 22 2018 |
2781 |
345.82 |
| Jun 15 2018 |
2812 |
345.82 |
| Jun 08 2018 |
2878 |
345.82 |
| Jun 01 2018 |
3081 |
345.82 |
| May 25 2018 |
3151 |
345.82 |
| May 18 2018 |
3113 |
345.82 |
| May 11 2018 |
3178 |
345.82 |
| May 04 2018 |
3257 |
345.82 |
| Apr 27 2018 |
3262 |
345.82 |
| Apr 20 2018 |
3307 |
345.82 |
| Apr 13 2018 |
3289 |
345.82 |
| Apr 06 2018 |
3310 |
345.82 |
| Mar 30 2018 |
3377 |
345.82 |
| Mar 23 2018 |
3423 |
345.82 |
| Mar 16 2018 |
3463 |
345.82 |
| Mar 09 2018 |
3473 |
345.82 |
| Mar 02 2018 |
3621 |
345.82 |
| Feb 23 2018 |
3646 |
345.82 |
| Feb 16 2018 |
3655 |
345.82 |
| Feb 09 2018 |
3666 |
345.82 |
| Feb 02 2018 |
3673 |
345.82 |
| Jan 26 2018 |
3676 |
345.82 |
| Jan 19 2018 |
3674 |
345.82 |
| Jan 12 2018 |
3686 |
345.82 |
| Jan 05 2018 |
3690 |
345.82 |
| Dec 29 2017 |
3690 |
345.82 |
| Dec 22 2017 |
3690 |
345.82 |
| Dec 15 2017 |
3692 |
345.82 |
| Dec 08 2017 |
3692 |
345.82 |
| Dec 01 2017 |
3692 |
345.82 |
| Nov 24 2017 |
3692 |
345.82 |
| Nov 17 2017 |
3692 |
345.82 |
| Nov 10 2017 |
3696 |
345.82 |
| Nov 03 2017 |
3696 |
345.82 |
| Oct 27 2017 |
3717 |
345.82 |
| Oct 20 2017 |
3707 |
345.82 |
| Oct 13 2017 |
3720 |
345.82 |
| Oct 06 2017 |
3720 |
345.82 |
| Sep 22 2017 |
5473 |
388.08 |
| Sep 22 2017 |
7663 |
388.08 |
| Sep 15 2017 |
5495 |
388.08 |
| Sep 15 2017 |
7733 |
388.08 |
| Sep 08 2017 |
5458 |
388.08 |
| Sep 08 2017 |
7830 |
388.08 |
| Sep 01 2017 |
5457 |
388.08 |
| Sep 01 2017 |
7823 |
388.08 |
| Aug 25 2017 |
5815 |
388.08 |
| Aug 25 2017 |
8178 |
388.08 |
| Aug 18 2017 |
5848 |
388.08 |
| Aug 18 2017 |
8251 |
388.08 |
| Aug 11 2017 |
5894 |
388.08 |
| Aug 11 2017 |
8303 |
388.08 |
| Aug 04 2017 |
5917 |
388.08 |
| Aug 04 2017 |
8387 |
388.08 |
| Jul 28 2017 |
10561 |
623.12 |
| Jul 28 2017 |
5971 |
388.08 |
| Jul 28 2017 |
8491 |
388.08 |
| Jul 21 2017 |
6099 |
388.08 |
| Jul 21 2017 |
10670 |
623.12 |
| Jul 21 2017 |
8630 |
388.08 |
| Jul 14 2017 |
10731 |
623.12 |
| Jul 14 2017 |
6158 |
388.08 |
| Jul 14 2017 |
8714 |
388.08 |
| Jul 07 2017 |
10795 |
623.12 |
| Jul 07 2017 |
6199 |
388.08 |
| Jul 07 2017 |
8751 |
388.08 |
| Jun 30 2017 |
6225 |
388.08 |
| Jun 30 2017 |
10748 |
623.12 |
| Jun 30 2017 |
8760 |
388.08 |
| Jun 23 2017 |
6357 |
388.08 |
| Jun 23 2017 |
10875 |
623.12 |
| Jun 23 2017 |
8853 |
388.08 |
| Jun 16 2017 |
10783 |
623.12 |
| Jun 16 2017 |
6354 |
388.08 |
| Jun 16 2017 |
8876 |
388.08 |
| Jun 09 2017 |
6208 |
388.08 |
| Jun 09 2017 |
10768 |
623.12 |
| Jun 09 2017 |
8740 |
388.08 |
| Jun 02 2017 |
6440 |
388.08 |
| Jun 02 2017 |
10772 |
623.12 |
| Jun 02 2017 |
8944 |
388.08 |
| May 26 2017 |
10669 |
623.12 |
| May 26 2017 |
6461 |
388.08 |
| May 26 2017 |
8964 |
388.08 |
| May 19 2017 |
11073 |
623.12 |
| May 19 2017 |
6619 |
388.08 |
| May 19 2017 |
9082 |
388.08 |
| May 12 2017 |
6651 |
388.08 |
| May 12 2017 |
11218 |
623.12 |
| May 12 2017 |
9177 |
388.08 |
| May 05 2017 |
11426 |
623.12 |
| May 05 2017 |
6708 |
388.08 |
| May 05 2017 |
9234 |
388.08 |
| Apr 28 2017 |
11448 |
623.12 |
| Apr 28 2017 |
6688 |
388.08 |
| Apr 28 2017 |
9157 |
388.08 |
| Apr 21 2017 |
11614 |
623.12 |
| Apr 21 2017 |
6820 |
388.08 |
| Apr 21 2017 |
9234 |
388.08 |
| Apr 14 2017 |
6908 |
388.08 |
| Apr 14 2017 |
11848 |
623.12 |
| Apr 14 2017 |
9272 |
388.08 |
| Apr 07 2017 |
11945 |
623.12 |
| Apr 07 2017 |
6846 |
388.08 |
| Apr 07 2017 |
9140 |
388.08 |
| Mar 31 2017 |
12427 |
623.12 |
| Mar 31 2017 |
6897 |
388.08 |
| Mar 31 2017 |
9318 |
388.08 |
| Mar 24 2017 |
6786 |
388.08 |
| Mar 24 2017 |
12078 |
623.12 |
| Mar 24 2017 |
9204 |
388.08 |
| Mar 17 2017 |
12268 |
623.12 |
| Mar 17 2017 |
6879 |
388.08 |
| Mar 17 2017 |
9265 |
388.08 |
| Mar 10 2017 |
12068 |
623.12 |
| Mar 10 2017 |
6887 |
388.08 |
| Mar 10 2017 |
9327 |
388.08 |
| Mar 03 2017 |
12191 |
623.12 |
| Mar 03 2017 |
6885 |
388.08 |
| Mar 03 2017 |
9310 |
388.08 |
| Feb 24 2017 |
12339 |
623.12 |
| Feb 24 2017 |
6968 |
388.08 |
| Feb 24 2017 |
9361 |
388.08 |
| Feb 17 2017 |
12201 |
623.12 |
| Feb 17 2017 |
7001 |
388.08 |
| Feb 17 2017 |
9410 |
388.08 |
| Feb 10 2017 |
12417 |
623.12 |
| Feb 10 2017 |
7096 |
388.08 |
| Feb 10 2017 |
9466 |
388.08 |
| Feb 03 2017 |
7098 |
388.08 |
| Feb 03 2017 |
12374 |
623.12 |
| Feb 03 2017 |
9483 |
388.08 |
| Jan 27 2017 |
12353 |
623.12 |
| Jan 27 2017 |
7075 |
388.08 |
| Jan 27 2017 |
9487 |
388.08 |
| Jan 20 2017 |
12385 |
623.12 |
| Jan 20 2017 |
7074 |
388.08 |
| Jan 20 2017 |
9481 |
388.08 |
| Jan 13 2017 |
7076 |
388.08 |
| Jan 13 2017 |
12385 |
623.12 |
| Jan 13 2017 |
9489 |
388.08 |
| Jan 06 2017 |
7076 |
388.08 |
| Jan 06 2017 |
12385 |
623.12 |
| Jan 06 2017 |
9469 |
388.08 |
| Dec 30 2016 |
12385 |
623.12 |
| Dec 30 2016 |
7076 |
388.08 |
| Dec 30 2016 |
9471 |
388.08 |
| Dec 23 2016 |
7076 |
388.08 |
| Dec 23 2016 |
12385 |
623.12 |
| Dec 23 2016 |
9471 |
388.08 |
| Dec 16 2016 |
7076 |
388.08 |
| Dec 16 2016 |
12385 |
623.12 |
| Dec 16 2016 |
9468 |
388.08 |
| Dec 09 2016 |
12390 |
623.12 |
| Dec 09 2016 |
7073 |
388.08 |
| Dec 09 2016 |
9467 |
388.08 |
| Dec 02 2016 |
12390 |
623.12 |
| Dec 02 2016 |
7073 |
388.08 |
| Dec 02 2016 |
9468 |
388.08 |
| Nov 25 2016 |
7073 |
388.08 |
| Nov 25 2016 |
12379 |
623.12 |
| Nov 25 2016 |
9467 |
388.08 |
| Nov 18 2016 |
12379 |
623.12 |
| Nov 18 2016 |
7073 |
388.08 |
| Nov 18 2016 |
9467 |
388.08 |
| Nov 11 2016 |
12379 |
623.12 |
| Nov 11 2016 |
7064 |
388.08 |
| Nov 11 2016 |
9462 |
388.08 |
| Nov 04 2016 |
12379 |
623.12 |
| Nov 04 2016 |
7064 |
388.08 |
| Nov 04 2016 |
9462 |
388.08 |
| Oct 28 2016 |
7080 |
388.08 |
| Oct 28 2016 |
12371 |
623.12 |
| Oct 28 2016 |
9480 |
388.08 |
| Oct 21 2016 |
12371 |
623.12 |
| Oct 21 2016 |
7086 |
388.08 |
| Oct 21 2016 |
9483 |
388.08 |
| Oct 14 2016 |
12377 |
623.12 |
| Oct 14 2016 |
7091 |
388.08 |
| Oct 14 2016 |
9533 |
388.08 |
| Oct 07 2016 |
7086 |
388.08 |
| Oct 07 2016 |
12375 |
623.12 |
| Oct 07 2016 |
9529 |
388.08 |
| Sep 30 2016 |
12427 |
623.12 |
| Sep 30 2016 |
7092 |
388.08 |
| Sep 30 2016 |
9538 |
388.08 |
| Sep 23 2016 |
12389 |
623.12 |
| Sep 16 2016 |
12379 |
623.12 |
| Sep 09 2016 |
12531 |
623.12 |
| Sep 02 2016 |
12730 |
623.12 |
| Aug 26 2016 |
12313 |
623.12 |
| Aug 19 2016 |
12541 |
623.12 |
| Jul 09 2014 |
26646 |
586.81 |
| Jul 09 2014 |
38097 |
586.81 |
| Jul 02 2014 |
26743 |
586.81 |
| Jul 02 2014 |
38389 |
586.81 |
| Jun 25 2014 |
26876 |
586.81 |
| Jun 25 2014 |
38639 |
586.81 |
| Jun 18 2014 |
26949 |
586.81 |
| Jun 18 2014 |
38654 |
586.81 |
| Jun 11 2014 |
26705 |
586.81 |
| Jun 11 2014 |
38796 |
586.81 |
| Jun 04 2014 |
27001 |
586.81 |
| Jun 04 2014 |
39175 |
586.81 |
| May 28 2014 |
26703 |
586.81 |
| May 28 2014 |
38931 |
586.81 |
| May 21 2014 |
26794 |
586.81 |
| May 21 2014 |
39142 |
586.81 |
| May 14 2014 |
26967 |
586.81 |
| May 14 2014 |
39341 |
586.81 |
| May 07 2014 |
26281 |
586.81 |
| May 07 2014 |
38772 |
586.81 |
| Apr 30 2014 |
27022 |
586.81 |
| Apr 30 2014 |
39673 |
586.81 |
| Apr 23 2014 |
27601 |
586.81 |
| Apr 23 2014 |
40255 |
586.81 |
| Apr 16 2014 |
27513 |
586.81 |
| Apr 16 2014 |
39871 |
586.81 |
| Apr 09 2014 |
28517 |
586.81 |
| Apr 09 2014 |
40599 |
586.81 |
| Apr 02 2014 |
28505 |
586.81 |
| Apr 02 2014 |
39880 |
586.81 |
| Mar 26 2014 |
27908 |
586.81 |
| Mar 26 2014 |
39741 |
586.81 |
| Mar 19 2014 |
27843 |
586.81 |
| Mar 19 2014 |
39754 |
586.81 |
| Mar 12 2014 |
27774 |
586.81 |
| Mar 12 2014 |
39737 |
586.81 |
| Mar 05 2014 |
27174 |
586.81 |
| Mar 05 2014 |
39379 |
586.81 |
| Feb 26 2014 |
26983 |
586.81 |
| Feb 26 2014 |
39260 |
586.81 |
| Feb 19 2014 |
27164 |
586.81 |
| Feb 19 2014 |
39284 |
586.81 |
| Feb 12 2014 |
27124 |
586.81 |
| Feb 12 2014 |
39179 |
586.81 |
| Feb 05 2014 |
27176 |
586.81 |
| Feb 05 2014 |
39325 |
586.81 |
| Jan 29 2014 |
26975 |
586.81 |
| Jan 29 2014 |
39313 |
586.81 |
| Jan 22 2014 |
26834 |
586.81 |
| Jan 22 2014 |
39087 |
586.81 |
| Jan 15 2014 |
26857 |
586.81 |
| Jan 15 2014 |
39175 |
586.81 |
| Jan 08 2014 |
26720 |
586.81 |
| Jan 08 2014 |
39097 |
586.81 |
| Jan 01 2014 |
26720 |
586.81 |
| Jan 01 2014 |
39102 |
586.81 |
| Dec 25 2013 |
26720 |
586.81 |
| Dec 25 2013 |
39131 |
586.81 |
| Dec 18 2013 |
26720 |
586.81 |
| Dec 18 2013 |
39131 |
586.81 |
| Dec 11 2013 |
26721 |
586.81 |
| Dec 11 2013 |
39132 |
586.81 |
| Dec 04 2013 |
26722 |
586.81 |
| Dec 04 2013 |
39135 |
586.81 |
| Nov 27 2013 |
26722 |
586.81 |
| Nov 27 2013 |
39135 |
586.81 |
| Nov 20 2013 |
26722 |
586.81 |
| Nov 20 2013 |
39136 |
586.81 |
| Nov 13 2013 |
26723 |
586.81 |
| Nov 13 2013 |
39137 |
586.81 |
| Nov 06 2013 |
26723 |
586.81 |
| Nov 06 2013 |
39138 |
586.81 |
| Oct 30 2013 |
26723 |
586.81 |
| Oct 30 2013 |
39136 |
586.81 |
| Oct 23 2013 |
26711 |
586.81 |
| Oct 23 2013 |
39131 |
586.81 |
| Oct 16 2013 |
26694 |
586.81 |
| Oct 16 2013 |
39039 |
586.81 |
| Oct 09 2013 |
26334 |
586.81 |
| Oct 09 2013 |
38625 |
586.81 |
| Oct 02 2013 |
26475 |
586.81 |
| Oct 02 2013 |
38789 |
586.81 |
| Sep 25 2013 |
26467 |
586.81 |
| Sep 25 2013 |
38749 |
586.81 |
| Sep 18 2013 |
26244 |
586.81 |
| Sep 18 2013 |
38376 |
586.81 |
| Sep 11 2013 |
26156 |
586.81 |
| Sep 11 2013 |
38105 |
586.81 |
| Sep 04 2013 |
26378 |
586.81 |
| Sep 04 2013 |
38279 |
586.81 |
| Aug 28 2013 |
26158 |
586.81 |
| Aug 28 2013 |
37996 |
586.81 |
| Aug 21 2013 |
26244 |
586.81 |
| Aug 21 2013 |
38255 |
586.81 |
| Aug 14 2013 |
26254 |
586.81 |
| Aug 14 2013 |
37959 |
586.81 |
| Aug 07 2013 |
26206 |
586.81 |
| Aug 07 2013 |
38243 |
586.81 |
| Jul 31 2013 |
26734 |
586.81 |
| Jul 31 2013 |
38862 |
586.81 |
