| Jun 15 2018 |
6178 |
407.99 |
| Jun 15 2018 |
8781 |
407.99 |
| Jun 08 2018 |
6214 |
407.99 |
| Jun 08 2018 |
8908 |
407.99 |
| Jun 01 2018 |
6482 |
407.99 |
| Jun 01 2018 |
9184 |
407.99 |
| May 25 2018 |
6517 |
407.99 |
| May 25 2018 |
9297 |
407.99 |
| May 18 2018 |
6589 |
407.99 |
| May 18 2018 |
9303 |
407.99 |
| May 11 2018 |
6604 |
407.99 |
| May 11 2018 |
9386 |
407.99 |
| May 04 2018 |
6718 |
407.99 |
| May 04 2018 |
9522 |
407.99 |
| Apr 27 2018 |
6708 |
407.99 |
| Apr 27 2018 |
9511 |
407.99 |
| Apr 20 2018 |
6702 |
407.99 |
| Apr 20 2018 |
9531 |
407.99 |
| Apr 13 2018 |
6667 |
407.99 |
| Apr 13 2018 |
9514 |
407.99 |
| Apr 06 2018 |
6829 |
407.99 |
| Apr 06 2018 |
9586 |
407.99 |
| Mar 30 2018 |
7020 |
407.99 |
| Mar 30 2018 |
9776 |
407.99 |
| Mar 23 2018 |
7146 |
407.99 |
| Mar 23 2018 |
9866 |
407.99 |
| Mar 16 2018 |
7106 |
407.99 |
| Mar 16 2018 |
9851 |
407.99 |
| Mar 09 2018 |
7122 |
407.99 |
| Mar 09 2018 |
9874 |
407.99 |
| Mar 02 2018 |
7168 |
407.99 |
| Mar 02 2018 |
10042 |
407.99 |
| Feb 23 2018 |
7240 |
407.99 |
| Feb 23 2018 |
10116 |
407.99 |
| Feb 16 2018 |
7257 |
407.99 |
| Feb 16 2018 |
10150 |
407.99 |
| Feb 09 2018 |
7198 |
407.99 |
| Feb 09 2018 |
10076 |
407.99 |
| Feb 02 2018 |
7184 |
407.99 |
| Feb 02 2018 |
10071 |
407.99 |
| Jan 26 2018 |
7209 |
407.99 |
| Jan 26 2018 |
10093 |
407.99 |
| Jan 19 2018 |
7219 |
407.99 |
| Jan 19 2018 |
10101 |
407.99 |
| Jan 12 2018 |
7228 |
407.99 |
| Jan 12 2018 |
10104 |
407.99 |
| Jan 05 2018 |
7228 |
407.99 |
| Jan 05 2018 |
10118 |
407.99 |
| Dec 29 2017 |
7228 |
407.99 |
| Dec 29 2017 |
10118 |
407.99 |
| Dec 22 2017 |
7228 |
407.99 |
| Dec 22 2017 |
10119 |
407.99 |
| Dec 15 2017 |
7228 |
407.99 |
| Dec 15 2017 |
10116 |
407.99 |
| Dec 08 2017 |
7228 |
407.99 |
| Dec 08 2017 |
10116 |
407.99 |
| Dec 01 2017 |
7228 |
407.99 |
| Dec 01 2017 |
10116 |
407.99 |
| Nov 24 2017 |
7228 |
407.99 |
| Nov 24 2017 |
10116 |
407.99 |
| Nov 17 2017 |
7228 |
407.99 |
| Nov 17 2017 |
10116 |
407.99 |
| Nov 10 2017 |
7231 |
407.99 |
| Nov 10 2017 |
10119 |
407.99 |
| Nov 03 2017 |
7231 |
407.99 |
| Nov 03 2017 |
10120 |
407.99 |
| Oct 27 2017 |
7284 |
407.99 |
| Oct 27 2017 |
10168 |
407.99 |
| Oct 20 2017 |
7234 |
407.99 |
| Oct 20 2017 |
10142 |
407.99 |
| Oct 13 2017 |
7264 |
407.99 |
| Oct 13 2017 |
10157 |
407.99 |
| Oct 06 2017 |
7264 |
407.99 |
| Oct 06 2017 |
10155 |
407.99 |
| Sep 29 2017 |
7263 |
407.99 |
| Sep 29 2017 |
10082 |
407.99 |
| Sep 22 2017 |
7371 |
407.99 |
| Sep 22 2017 |
10185 |
407.99 |
| Sep 15 2017 |
7399 |
407.99 |
| Sep 15 2017 |
10264 |
407.99 |
| Sep 08 2017 |
7352 |
407.99 |
| Sep 08 2017 |
10366 |
407.99 |
| Sep 01 2017 |
7349 |
407.99 |
| Sep 01 2017 |
10387 |
407.99 |
| Aug 25 2017 |
7714 |
407.99 |
| Aug 25 2017 |
10715 |
407.99 |
| Aug 18 2017 |
7736 |
407.99 |
| Aug 18 2017 |
10788 |
407.99 |
| Aug 11 2017 |
7794 |
407.99 |
| Aug 11 2017 |
10840 |
407.99 |
| Aug 04 2017 |
7860 |
407.99 |
| Aug 04 2017 |
10977 |
407.99 |
| Jul 28 2017 |
7936 |
407.99 |
| Jul 28 2017 |
11052 |
407.99 |
| Jul 21 2017 |
8048 |
407.99 |
| Jul 21 2017 |
11174 |
407.99 |
| Jul 14 2017 |
8089 |
407.99 |
| Jul 14 2017 |
11242 |
407.99 |
| Jul 07 2017 |
8138 |
407.99 |
| Jul 07 2017 |
11264 |
407.99 |
| Jun 30 2017 |
8163 |
407.99 |
| Jun 30 2017 |
11320 |
407.99 |
| Jun 23 2017 |
8305 |
407.99 |
| Jun 23 2017 |
13196 |
450 |
| Jun 23 2017 |
14347 |
429 |
| Jun 16 2017 |
13270 |
450 |
| Jun 16 2017 |
17258 |
450 |
| Jun 09 2017 |
13360 |
450 |
| Jun 09 2017 |
17174 |
450 |
| Jun 02 2017 |
15171 |
467.94 |
| Jun 02 2017 |
19881 |
467.94 |
| May 26 2017 |
15295 |
467.94 |
| May 26 2017 |
19942 |
467.94 |
| May 19 2017 |
15292 |
467.94 |
| May 19 2017 |
20178 |
467.94 |
| May 12 2017 |
15463 |
467.94 |
| May 12 2017 |
20304 |
467.94 |
| May 05 2017 |
15428 |
467.94 |
| May 05 2017 |
20299 |
467.94 |
| Apr 28 2017 |
15197 |
467.94 |
| Apr 28 2017 |
20058 |
467.94 |
| Apr 21 2017 |
15442 |
467.94 |
| Apr 21 2017 |
20255 |
467.94 |
| Apr 14 2017 |
15487 |
467.94 |
| Apr 14 2017 |
20247 |
467.94 |
| Apr 07 2017 |
15623 |
467.94 |
| Apr 07 2017 |
20004 |
467.94 |
| Mar 31 2017 |
15963 |
467.94 |
| Mar 31 2017 |
20191 |
467.94 |
| Mar 24 2017 |
15821 |
467.94 |
| Mar 24 2017 |
19915 |
467.94 |
| Mar 17 2017 |
15912 |
467.94 |
| Mar 17 2017 |
20099 |
467.94 |
| Mar 10 2017 |
16039 |
467.94 |
| Mar 10 2017 |
20148 |
467.94 |
| Mar 03 2017 |
15949 |
467.94 |
| Mar 03 2017 |
20049 |
467.94 |
| Feb 24 2017 |
15887 |
467.94 |
| Feb 24 2017 |
20084 |
467.94 |
| Feb 17 2017 |
15704 |
467.94 |
| Feb 17 2017 |
20103 |
467.94 |
| Feb 10 2017 |
15750 |
467.94 |
| Feb 10 2017 |
20196 |
467.94 |
| Feb 03 2017 |
15748 |
467.94 |
| Feb 03 2017 |
20174 |
467.94 |
| Jan 27 2017 |
15795 |
467.94 |
| Jan 27 2017 |
20200 |
467.94 |
| Jan 20 2017 |
15772 |
467.94 |
| Jan 20 2017 |
20146 |
467.94 |
| Jan 13 2017 |
15782 |
467.94 |
| Jan 13 2017 |
20131 |
467.94 |
| Jan 06 2017 |
15780 |
467.94 |
| Jan 06 2017 |
20128 |
467.94 |
| Dec 30 2016 |
15784 |
467.94 |
| Dec 30 2016 |
20131 |
467.94 |
| Dec 23 2016 |
15784 |
467.94 |
| Dec 23 2016 |
20131 |
467.94 |
| Dec 16 2016 |
15781 |
467.94 |
| Dec 16 2016 |
20130 |
467.94 |
| Dec 09 2016 |
15783 |
467.94 |
| Dec 09 2016 |
20129 |
467.94 |
| Dec 02 2016 |
15783 |
467.94 |
| Dec 02 2016 |
20130 |
467.94 |
| Nov 25 2016 |
15779 |
467.94 |
| Nov 25 2016 |
20127 |
467.94 |
| Nov 18 2016 |
15779 |
467.94 |
| Nov 18 2016 |
20127 |
467.94 |
| Nov 11 2016 |
15779 |
467.94 |
| Nov 11 2016 |
20114 |
467.94 |
| Nov 04 2016 |
15779 |
467.94 |
| Nov 04 2016 |
20114 |
467.94 |
| Oct 28 2016 |
15780 |
467.94 |
| Oct 28 2016 |
20132 |
467.94 |
| Oct 21 2016 |
15792 |
467.94 |
| Oct 21 2016 |
20155 |
467.94 |
| Oct 14 2016 |
15756 |
467.94 |
| Oct 14 2016 |
20148 |
467.94 |
| Oct 07 2016 |
15773 |
467.94 |
| Oct 07 2016 |
20155 |
467.94 |
| Sep 30 2016 |
15813 |
467.94 |
| Sep 30 2016 |
20178 |
467.94 |
| Sep 23 2016 |
15822 |
467.94 |
| Sep 23 2016 |
20024 |
467.94 |
| Sep 16 2016 |
15904 |
467.94 |
| Sep 16 2016 |
20044 |
467.94 |
| Sep 09 2016 |
15993 |
467.94 |
| Sep 09 2016 |
20131 |
467.94 |
| Sep 02 2016 |
16168 |
467.94 |
| Sep 02 2016 |
20285 |
467.94 |
| Aug 26 2016 |
16219 |
467.94 |
| Aug 26 2016 |
20080 |
467.94 |
| Aug 19 2016 |
16257 |
467.94 |
| Aug 19 2016 |
20099 |
467.94 |
| Aug 12 2016 |
16469 |
467.94 |
| Aug 12 2016 |
21882 |
467.94 |
| Aug 05 2016 |
16399 |
467.94 |
| Aug 05 2016 |
22002 |
467.94 |
| Jul 29 2016 |
18130 |
485.87 |
| Jul 29 2016 |
24614 |
485.87 |
| Jul 22 2016 |
18346 |
485.87 |
| Jul 22 2016 |
24824 |
485.87 |
| Aug 13 2014 |
808 |
239.24 |
| Aug 13 2014 |
1178 |
239.24 |
| Aug 06 2014 |
802 |
239.24 |
| Aug 06 2014 |
1196 |
239.24 |
| Jul 30 2014 |
820 |
239.24 |
| Jul 30 2014 |
1205 |
239.24 |
| Jul 23 2014 |
794 |
239.24 |
| Jul 23 2014 |
1214 |
239.24 |
| Jul 16 2014 |
812 |
239.24 |
| Jul 16 2014 |
1193 |
239.24 |
| Jul 09 2014 |
781 |
239.24 |
| Jul 09 2014 |
1207 |
239.24 |
| Jul 02 2014 |
830 |
239.24 |
| Jul 02 2014 |
1229 |
239.24 |
| Jun 25 2014 |
780 |
239.24 |
| Jun 25 2014 |
1236 |
239.24 |
| Jun 18 2014 |
774 |
239.24 |
| Jun 18 2014 |
1259 |
239.24 |
| Jun 11 2014 |
796 |
239.24 |
| Jun 11 2014 |
1283 |
239.24 |
| Jun 04 2014 |
801 |
239.24 |
| Jun 04 2014 |
1317 |
239.24 |
| May 28 2014 |
795 |
239.24 |
| May 28 2014 |
1368 |
239.24 |
| May 21 2014 |
786 |
239.24 |
| May 21 2014 |
1382 |
239.24 |
| May 14 2014 |
808 |
239.24 |
| May 14 2014 |
1406 |
239.24 |
| May 07 2014 |
753 |
239.24 |
| May 07 2014 |
1412 |
239.24 |
| Apr 30 2014 |
834 |
239.24 |
| Apr 30 2014 |
1495 |
239.24 |
| Apr 23 2014 |
868 |
239.24 |
| Apr 23 2014 |
1529 |
239.24 |
| Apr 16 2014 |
872 |
239.24 |
| Apr 16 2014 |
1548 |
239.24 |
| Apr 09 2014 |
876 |
239.24 |
| Apr 09 2014 |
1582 |
239.24 |
| Apr 02 2014 |
880 |
239.24 |
| Apr 02 2014 |
1521 |
239.24 |
| Mar 26 2014 |
879 |
239.24 |
| Mar 26 2014 |
1535 |
239.24 |
| Mar 19 2014 |
913 |
239.24 |
| Mar 19 2014 |
1564 |
239.24 |
| Mar 12 2014 |
937 |
239.24 |
| Mar 12 2014 |
1583 |
239.24 |
| Mar 05 2014 |
956 |
239.24 |
| Mar 05 2014 |
1621 |
239.24 |
| Feb 26 2014 |
972 |
239.24 |
| Feb 26 2014 |
1649 |
239.24 |
| Feb 19 2014 |
976 |
239.24 |
| Feb 19 2014 |
1676 |
239.24 |
| Feb 12 2014 |
978 |
239.24 |
| Feb 12 2014 |
1681 |
239.24 |
| Feb 05 2014 |
978 |
239.24 |
| Feb 05 2014 |
1715 |
239.24 |
| Jan 29 2014 |
978 |
239.24 |
| Jan 29 2014 |
1726 |
239.24 |
| Jan 22 2014 |
977 |
239.24 |
| Jan 22 2014 |
1740 |
239.24 |
| Jan 15 2014 |
977 |
239.24 |
| Jan 15 2014 |
1743 |
239.24 |
| Jan 08 2014 |
977 |
239.24 |
| Jan 08 2014 |
1745 |
239.24 |
| Jan 01 2014 |
977 |
239.24 |
| Jan 01 2014 |
1745 |
239.24 |
| Dec 25 2013 |
978 |
239.24 |
| Dec 25 2013 |
1745 |
239.24 |
| Dec 18 2013 |
978 |
239.24 |
| Dec 18 2013 |
1745 |
239.24 |
| Dec 11 2013 |
978 |
239.24 |
| Dec 11 2013 |
1745 |
239.24 |
| Dec 04 2013 |
978 |
239.24 |
| Dec 04 2013 |
1745 |
239.24 |
| Nov 27 2013 |
978 |
239.24 |
| Nov 27 2013 |
1745 |
239.24 |
| Nov 20 2013 |
978 |
239.24 |
| Nov 20 2013 |
1745 |
239.24 |
| Nov 13 2013 |
978 |
239.24 |
| Nov 13 2013 |
1745 |
239.24 |
| Nov 06 2013 |
978 |
239.24 |
| Nov 06 2013 |
1745 |
239.24 |
| Oct 30 2013 |
978 |
239.24 |
| Oct 30 2013 |
1745 |
239.24 |
| Oct 23 2013 |
978 |
239.24 |
| Oct 23 2013 |
1745 |
239.24 |
| Oct 16 2013 |
976 |
239.24 |
| Oct 16 2013 |
1742 |
239.24 |
| Oct 09 2013 |
976 |
239.24 |
| Oct 09 2013 |
1757 |
239.24 |
| Oct 02 2013 |
985 |
239.24 |
| Oct 02 2013 |
1764 |
239.24 |
| Sep 25 2013 |
985 |
239.24 |
| Sep 25 2013 |
1770 |
239.24 |
| Sep 18 2013 |
984 |
239.24 |
| Sep 18 2013 |
1763 |
239.24 |
| Sep 11 2013 |
977 |
239.24 |
| Sep 11 2013 |
1797 |
239.24 |
| Sep 04 2013 |
979 |
239.24 |
| Sep 04 2013 |
1817 |
239.24 |
| Aug 28 2013 |
1014 |
239.24 |
| Aug 28 2013 |
1853 |
239.24 |
| Aug 21 2013 |
1014 |
239.24 |
| Aug 21 2013 |
1888 |
239.24 |
| Jul 06 2012 |
3304 |
368.46 |
| Jul 06 2012 |
11155 |
368.46 |
| Jun 22 2012 |
3433 |
368.46 |
| Jun 22 2012 |
10691 |
368.46 |
| Jun 15 2012 |
3574 |
368.46 |
| Jun 15 2012 |
11139 |
368.46 |
| Jun 08 2012 |
3608 |
368.46 |
| Jun 08 2012 |
11084 |
368.46 |
| Jun 01 2012 |
3817 |
368.46 |
| Jun 01 2012 |
10965 |
368.46 |
| May 25 2012 |
3751 |
368.46 |
| May 25 2012 |
10212 |
368.46 |
| May 18 2012 |
3915 |
368.46 |
| May 18 2012 |
10365 |
368.46 |
| May 11 2012 |
3909 |
368.46 |
| May 11 2012 |
10367 |
368.46 |
| May 04 2012 |
3688 |
368.46 |
| May 04 2012 |
10157 |
368.46 |
| Apr 27 2012 |
3317 |
368.46 |
| Apr 27 2012 |
9962 |
368.46 |
| Apr 13 2012 |
2865 |
368.46 |
| Apr 13 2012 |
9378 |
368.46 |
| Apr 06 2012 |
2678 |
368.46 |
| Apr 06 2012 |
9164 |
368.46 |
| Mar 27 2012 |
467 |
188.94 |
| Mar 27 2012 |
1955 |
313.23 |
| Mar 27 2012 |
2487 |
251.09 |
| Sep 23 2011 |
817 |
208.54 |
| Sep 23 2011 |
2193 |
250.42 |
| Sep 16 2011 |
817 |
208.54 |
| Sep 16 2011 |
2194 |
250.42 |
| Sep 10 2011 |
806 |
208.54 |
| Sep 10 2011 |
1369 |
220.91 |
| Sep 02 2011 |
801 |
208.54 |
| Sep 02 2011 |
1354 |
220.91 |
| Aug 26 2011 |
803 |
208.54 |
| Aug 26 2011 |
1357 |
220.91 |
| Aug 19 2011 |
737 |
208.54 |
| Aug 19 2011 |
1253 |
220.91 |
| Aug 12 2011 |
735 |
208.54 |
| Aug 12 2011 |
1257 |
220.91 |
| Aug 05 2011 |
736 |
208.54 |
| Aug 05 2011 |
1249 |
220.91 |
| Jul 29 2011 |
735 |
208.54 |
| Jul 29 2011 |
1250 |
220.91 |
| Jul 22 2011 |
600 |
208.54 |
| Jul 22 2011 |
1111 |
220.91 |
| Jul 15 2011 |
574 |
208.54 |
| Jul 15 2011 |
1064 |
220.91 |
| Jul 08 2011 |
568 |
208.54 |
| Jul 08 2011 |
1090 |
220.91 |
| Jul 01 2011 |
421 |
208.54 |
| Jul 01 2011 |
803 |
220.91 |
| Jun 17 2011 |
432 |
208.54 |
| Jun 17 2011 |
805 |
220.91 |
| Jun 10 2011 |
422 |
208.54 |
| Jun 10 2011 |
876 |
220.91 |
| Jun 03 2011 |
376 |
208.54 |
| Jun 03 2011 |
808 |
220.91 |
| May 29 2011 |
633 |
236.18 |
| May 29 2011 |
1166 |
243.46 |
| Jul 01 2010 |
987 |
218.91 |
| Jul 01 2010 |
608 |
189.82 |
| Jul 01 2010 |
1263 |
218.23 |
| Jun 15 2010 |
613 |
189.82 |
| Jun 15 2010 |
956 |
218.91 |
| Jun 15 2010 |
1236 |
218.23 |
| Jun 01 2010 |
812 |
218.91 |
| Jun 01 2010 |
521 |
189.82 |
| Jun 01 2010 |
1118 |
218.23 |
| May 15 2010 |
478 |
189.82 |
| May 15 2010 |
726 |
218.91 |
| May 15 2010 |
1041 |
218.23 |
| Apr 30 2010 |
709 |
218.91 |
| Apr 30 2010 |
1008 |
218.23 |
| Apr 15 2010 |
410 |
189.82 |
| Apr 15 2010 |
646 |
218.91 |
| Apr 15 2010 |
943 |
218.23 |
| Apr 02 2010 |
548 |
218.91 |
| Apr 02 2010 |
329 |
189.82 |
| Apr 02 2010 |
835 |
218.23 |
| Aug 30 2009 |
391 |
218.91 |
| Aug 30 2009 |
191 |
189.82 |
| Aug 30 2009 |
513 |
218.23 |
| Aug 15 2009 |
410 |
218.91 |
| Aug 15 2009 |
250 |
189.82 |
| Aug 15 2009 |
526 |
218.23 |
| Aug 01 2009 |
414 |
218.91 |
| Aug 01 2009 |
250 |
189.82 |
| Aug 01 2009 |
531 |
218.23 |
| Jul 15 2009 |
257 |
189.82 |
| Jul 15 2009 |
414 |
218.91 |
| Jul 15 2009 |
536 |
218.23 |
